GameFi Historical Data

GFI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.148
-1.00%
$ 11.01 million $ 54,161
May 18, 6 AM $ 0.149
+0.00%
$ 11.11 million $ 52,596
May 18, 5 AM $ 0.149
-1.19%
$ 11.11 million $ 53,178
May 18, 4 AM $ 0.151
-0.13%
$ 11.24 million $ 53,318
May 18, 3 AM $ 0.151
+0.07%
$ 11.25 million $ 52,957
May 18, 2 AM $ 0.151
-0.13%
$ 11.24 million $ 53,043
May 18, 1 AM $ 0.151
+0.53%
$ 11.25 million $ 53,725
May 18, 12 AM $ 0.151
+0.07%
$ 11.21 million $ 53,758
May 17, 11 PM $ 0.15
+0.60%
$ 11.18 million $ 53,233
May 17, 10 PM $ 0.149
-0.93%
$ 11.11 million $ 53,304
May 17, 9 PM $ 0.151
-0.20%
$ 11.21 million $ 53,125
May 17, 8 PM $ 0.151
-0.07%
$ 11.24 million $ 52,769
May 17, 7 PM $ 0.151
+0.13%
$ 11.25 million $ 52,811
May 17, 6 PM $ 0.151
+0.07%
$ 11.25 million $ 52,880
May 17, 5 PM $ 0.151
+0.07%
$ 11.25 million $ 52,813
May 17, 4 PM $ 0.151
+0.07%
$ 11.25 million $ 52,330
May 17, 3 PM $ 0.151
+0.00%
$ 11.23 million $ 51,326
May 17, 2 PM $ 0.151
+0.67%
$ 11.23 million $ 52,141
May 17, 1 PM $ 0.15
-0.99%
$ 11.16 million $ 52,357
May 17, 12 PM $ 0.151
-1.69%
$ 11.27 million $ 52,320
May 17, 11 AM $ 0.154
+0.00%
$ 11.46 million $ 53,362
May 17, 10 AM $ 0.154
-0.84%
$ 11.46 million $ 54,652
May 17, 9 AM $ 0.155
+1.11%
$ 11.55 million $ 54,759
May 17, 8 AM $ 0.154
-0.26%
$ 11.42 million $ 55,036
May 17, 7 AM $ 0.154
-0.06%
$ 11.44 million $ 56,561
May 17, 6 AM $ 0.154
+1.92%
$ 11.45 million $ 58,158
May 17, 5 AM $ 0.151
+0.27%
$ 11.24 million $ 57,703
May 17, 4 AM $ 0.151
+0.60%
$ 11.2 million $ 57,487
May 17, 3 AM $ 0.15
-0.47%
$ 11.13 million $ 58,598
May 17, 2 AM $ 0.15
+1.08%
$ 11.18 million $ 59,566
May 17, 1 AM $ 0.148
-0.60%
$ 11.05 million $ 58,851
May 17, 12 AM $ 0.149
-0.27%
$ 11.12 million $ 58,715
May 16, 11 PM $ 0.15
+0.13%
$ 11.15 million $ 59,002
May 16, 10 PM $ 0.15
-1.32%
$ 11.13 million $ 60,023
May 16, 9 PM $ 0.152
+0.26%
$ 11.28 million $ 60,673
May 16, 8 PM $ 0.151
+1.00%
$ 11.25 million $ 61,242
May 16, 7 PM $ 0.15
-1.25%
$ 11.14 million $ 61,003
May 16, 6 PM $ 0.152
-0.59%
$ 11.29 million $ 61,207
May 16, 5 PM $ 0.153
-0.20%
$ 11.37 million $ 60,982
May 16, 4 PM $ 0.154
-0.13%
$ 11.44 million $ 61,183
May 16, 3 PM $ 0.154
+1.65%
$ 11.45 million $ 61,514
May 16, 2 PM $ 0.151
-2.70%
$ 11.27 million $ 61,596
May 16, 1 PM $ 0.156
+3.18%
$ 11.59 million $ 61,870
May 16, 12 PM $ 0.151
-0.07%
$ 11.23 million $ 62,045
May 16, 11 AM $ 0.151
+0.27%
$ 11.24 million $ 61,199
May 16, 10 AM $ 0.151
+1.55%
$ 11.21 million $ 59,595
May 16, 9 AM $ 0.148
+0.00%
$ 11.04 million $ 59,802
May 16, 8 AM $ 0.15
-0.66%
$ 11.19 million $ 64,506
May 16, 7 AM $ 0.151
-1.05%
$ 11.25 million $ 63,797
May 16, 6 AM $ 0.153
-1.48%
$ 11.37 million $ 62,616