GameFi Historical Data

GFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.0517
+0.55%
$ 3.84 million $ 58,027
Jul 3, 2 AM $ 0.0514
-0.35%
$ 3.82 million $ 57,917
Jul 3, 1 AM $ 0.0515
-0.75%
$ 3.83 million $ 57,823
Jul 3, 12 AM $ 0.052
+1.60%
$ 3.87 million $ 57,555
Jul 2, 11 PM $ 0.0507
+0.40%
$ 3.77 million $ 57,361
Jul 2, 10 PM $ 0.0505
-1.58%
$ 3.76 million $ 56,959
Jul 2, 9 PM $ 0.0513
+2.09%
$ 3.82 million $ 56,717
Jul 2, 8 PM $ 0.0504
-0.24%
$ 3.75 million $ 57,293
Jul 2, 7 PM $ 0.0505
-0.20%
$ 3.76 million $ 57,557
Jul 2, 6 PM $ 0.0506
-2.39%
$ 3.76 million $ 57,061
Jul 2, 5 PM $ 0.0519
+1.73%
$ 3.86 million $ 57,105
Jul 2, 4 PM $ 0.051
+1.55%
$ 3.79 million $ 57,205
Jul 2, 3 PM $ 0.0502
-0.40%
$ 3.74 million $ 55,260
Jul 2, 2 PM $ 0.0504
-1.91%
$ 3.75 million $ 55,656
Jul 2, 1 PM $ 0.0514
+0.20%
$ 3.82 million $ 55,033
Jul 2, 12 PM $ 0.0513
+2.17%
$ 3.82 million $ 56,125
Jul 2, 11 AM $ 0.0502
-0.50%
$ 3.74 million $ 56,407
Jul 2, 10 AM $ 0.0505
-1.31%
$ 3.76 million $ 56,187
Jul 2, 9 AM $ 0.0512
+0.29%
$ 3.81 million $ 55,944
Jul 2, 8 AM $ 0.0516
+2.58%
$ 3.84 million $ 56,257
Jul 2, 7 AM $ 0.0503
-0.49%
$ 3.74 million $ 56,821
Jul 2, 6 AM $ 0.0506
+0.20%
$ 3.76 million $ 56,801
Jul 2, 5 AM $ 0.0504
-0.22%
$ 3.75 million $ 55,942
Jul 2, 4 AM $ 0.0505
-0.12%
$ 3.76 million $ 55,953
Jul 2, 3 AM $ 0.0506
-2.66%
$ 3.76 million $ 56,085
Jul 2, 2 AM $ 0.052
+3.98%
$ 3.86 million $ 56,260
Jul 2, 1 AM $ 0.05
+0.44%
$ 3.72 million $ 56,078
Jul 2, 12 AM $ 0.0499
-1.36%
$ 3.71 million $ 55,810
Jul 1, 11 PM $ 0.0507
+0.80%
$ 3.77 million $ 55,480
Jul 1, 10 PM $ 0.0503
-0.06%
$ 3.74 million $ 55,704
Jul 1, 9 PM $ 0.0503
+0.04%
$ 3.74 million $ 55,318
Jul 1, 8 PM $ 0.0503
+0.02%
$ 3.74 million $ 55,141
Jul 1, 7 PM $ 0.0503
-2.10%
$ 3.74 million $ 55,230
Jul 1, 6 PM $ 0.0513
+0.08%
$ 3.82 million $ 55,553
Jul 1, 5 PM $ 0.0511
+0.71%
$ 3.8 million $ 55,497
Jul 1, 4 PM $ 0.0511
-1.18%
$ 3.8 million $ 55,438
Jul 1, 3 PM $ 0.0517
+2.64%
$ 3.84 million $ 56,344
Jul 1, 2 PM $ 0.0503
-0.89%
$ 3.74 million $ 55,796
Jul 1, 1 PM $ 0.0508
+2.91%
$ 3.78 million $ 56,235
Jul 1, 12 PM $ 0.0494
-0.64%
$ 3.68 million $ 55,841
Jul 1, 11 AM $ 0.0498
-0.20%
$ 3.71 million $ 57,095
Jul 1, 10 AM $ 0.0499
-0.08%
$ 3.71 million $ 56,666
Jul 1, 9 AM $ 0.05
+0.10%
$ 3.72 million $ 56,135
Jul 1, 8 AM $ 0.0498
+0.79%
$ 3.71 million $ 56,619
Jul 1, 7 AM $ 0.0495
+0.73%
$ 3.68 million $ 56,262
Jul 1, 6 AM $ 0.0491
-0.75%
$ 3.65 million $ 56,134
Jul 1, 5 AM $ 0.0494
+0.84%
$ 3.68 million $ 56,479
Jul 1, 4 AM $ 0.049
+0.08%
$ 3.65 million $ 56,068
Jul 1, 3 AM $ 0.049
-0.51%
$ 3.64 million $ 56,001
Jul 1, 2 AM $ 0.0492
+0.65%
$ 3.66 million $ 55,865