GameFi Historical Data

GFI Page 15
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.131
+0.00%
$ 9.79 million $ 58,044
3:49 AM $ 0.131
+0.00%
$ 9.77 million $ 58,044
3:48 AM $ 0.131
+0.00%
$ 9.77 million $ 58,096
3:47 AM $ 0.131
+0.00%
$ 9.77 million $ 58,096
3:46 AM $ 0.131
+0.00%
$ 9.77 million $ 58,069
3:45 AM $ 0.131
+0.00%
$ 9.77 million $ 58,069
3:44 AM $ 0.132
+0.00%
$ 9.79 million $ 58,134
3:43 AM $ 0.132
+0.00%
$ 9.79 million $ 58,134
3:42 AM $ 0.132
+0.00%
$ 9.79 million $ 58,449
3:41 AM $ 0.132
+0.00%
$ 9.79 million $ 58,449
3:40 AM $ 0.131
+0.00%
$ 9.79 million $ 58,400
3:39 AM $ 0.131
+0.00%
$ 9.77 million $ 58,400
3:38 AM $ 0.131
+0.00%
$ 9.77 million $ 58,333
3:37 AM $ 0.131
+0.00%
$ 9.77 million $ 58,333
3:36 AM $ 0.131
+0.00%
$ 9.77 million $ 58,291
3:35 AM $ 0.131
+0.00%
$ 9.77 million $ 58,291
3:34 AM $ 0.132
+0.00%
$ 9.79 million $ 58,263
3:33 AM $ 0.132
+0.00%
$ 9.79 million $ 58,263
3:32 AM $ 0.132
+0.00%
$ 9.79 million $ 58,253
3:31 AM $ 0.132
+0.00%
$ 9.79 million $ 58,253
3:30 AM $ 0.131
+0.00%
$ 9.79 million $ 58,327
3:29 AM $ 0.131
+0.00%
$ 9.77 million $ 58,327
3:28 AM $ 0.132
+0.00%
$ 9.77 million $ 58,415
3:27 AM $ 0.132
+0.00%
$ 9.77 million $ 58,415
3:26 AM $ 0.132
+0.00%
$ 9.77 million $ 58,461
3:25 AM $ 0.132
+0.00%
$ 9.77 million $ 58,461
3:24 AM $ 0.131
+0.00%
$ 9.77 million $ 58,441
3:23 AM $ 0.132
+0.00%
$ 9.77 million $ 58,368
3:22 AM $ 0.132
+0.00%
$ 9.77 million $ 58,368
3:21 AM $ 0.131
+0.00%
$ 9.77 million $ 58,452
3:20 AM $ 0.131
+0.00%
$ 9.77 million $ 58,452
3:19 AM $ 0.132
+0.00%
$ 9.79 million $ 58,497
3:18 AM $ 0.132
+0.00%
$ 9.79 million $ 58,497
3:17 AM $ 0.131
+0.00%
$ 9.79 million $ 58,404
3:16 AM $ 0.131
+0.00%
$ 9.79 million $ 58,404
3:15 AM $ 0.132
+0.00%
$ 9.79 million $ 58,366
3:14 AM $ 0.131
+0.00%
$ 9.77 million $ 58,366
3:13 AM $ 0.131
+0.00%
$ 9.77 million $ 58,340
3:12 AM $ 0.132
+0.00%
$ 9.77 million $ 58,340
3:11 AM $ 0.132
+0.00%
$ 9.77 million $ 58,256
3:10 AM $ 0.131
+0.00%
$ 9.77 million $ 58,256
3:09 AM $ 0.132
+0.00%
$ 9.79 million $ 58,205
3:08 AM $ 0.131
+0.00%
$ 9.79 million $ 58,205
3:07 AM $ 0.132
+0.00%
$ 9.79 million $ 58,225
3:06 AM $ 0.132
+0.00%
$ 9.79 million $ 58,225
3:05 AM $ 0.131
+0.00%
$ 9.79 million $ 58,181
3:04 AM $ 0.131
+0.00%
$ 9.77 million $ 58,181
3:03 AM $ 0.132
+0.00%
$ 9.77 million $ 58,178
3:02 AM $ 0.132
+0.00%
$ 9.77 million $ 58,178
3:01 AM $ 0.131
+0.00%
$ 9.77 million $ 58,124