GameFi Historical Data

GFI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0492
+0.65%
$ 3.66 million $ 55,865
Jul 1, 1 AM $ 0.0488
-1.95%
$ 3.63 million $ 55,301
Jul 1, 12 AM $ 0.05
+2.02%
$ 3.72 million $ 55,484
Jun 30, 11 PM $ 0.0492
-0.45%
$ 3.66 million $ 55,922
Jun 30, 10 PM $ 0.0495
+0.34%
$ 3.68 million $ 56,672
Jun 30, 9 PM $ 0.0494
-1.55%
$ 3.68 million $ 57,857
Jun 30, 8 PM $ 0.0502
+2.60%
$ 3.73 million $ 58,159
Jun 30, 7 PM $ 0.0489
-0.69%
$ 3.64 million $ 57,929
Jun 30, 6 PM $ 0.0493
+0.39%
$ 3.67 million $ 58,289
Jun 30, 5 PM $ 0.0491
-0.35%
$ 3.65 million $ 58,227
Jun 30, 4 PM $ 0.0492
-2.28%
$ 3.66 million $ 58,219
Jun 30, 3 PM $ 0.0505
+0.52%
$ 3.75 million $ 57,704
Jun 30, 2 PM $ 0.05
-1.05%
$ 3.72 million $ 57,423
Jun 30, 1 PM $ 0.0507
+1.97%
$ 3.77 million $ 57,327
Jun 30, 12 PM $ 0.0497
-1.31%
$ 3.7 million $ 56,539
Jun 30, 11 AM $ 0.0503
-0.77%
$ 3.74 million $ 55,057
Jun 30, 10 AM $ 0.0506
-0.14%
$ 3.77 million $ 56,157
Jun 30, 9 AM $ 0.0507
-0.12%
$ 3.77 million $ 56,629
Jun 30, 8 AM $ 0.0509
+0.49%
$ 3.79 million $ 55,715
Jun 30, 7 AM $ 0.0507
-0.10%
$ 3.77 million $ 55,758
Jun 30, 6 AM $ 0.0509
+0.35%
$ 3.79 million $ 55,826
Jun 30, 5 AM $ 0.0507
-1.05%
$ 3.77 million $ 56,507
Jun 30, 4 AM $ 0.0513
+0.97%
$ 3.81 million $ 57,098
Jun 30, 3 AM $ 0.0508
+0.10%
$ 3.78 million $ 57,059
Jun 30, 2 AM $ 0.0507
+0.18%
$ 3.77 million $ 57,615
Jun 30, 1 AM $ 0.0506
-0.28%
$ 3.77 million $ 58,972
Jun 30, 12 AM $ 0.0508
-0.08%
$ 3.78 million $ 59,025
Jun 29, 11 PM $ 0.0507
-3.39%
$ 3.77 million $ 58,787
Jun 29, 10 PM $ 0.0524
+2.06%
$ 3.9 million $ 58,395
Jun 29, 9 PM $ 0.0513
-1.55%
$ 3.81 million $ 57,687
Jun 29, 8 PM $ 0.0521
+2.32%
$ 3.88 million $ 57,199
Jun 29, 7 PM $ 0.0509
-1.22%
$ 3.79 million $ 57,631
Jun 29, 6 PM $ 0.0515
+0.04%
$ 3.83 million $ 56,923
Jun 29, 5 PM $ 0.0516
+0.12%
$ 3.84 million $ 56,569
Jun 29, 4 PM $ 0.0514
+0.47%
$ 3.82 million $ 56,825
Jun 29, 3 PM $ 0.0511
+0.65%
$ 3.8 million $ 57,650
Jun 29, 2 PM $ 0.0508
-0.20%
$ 3.78 million $ 58,041
Jun 29, 1 PM $ 0.0509
-1.76%
$ 3.79 million $ 58,095
Jun 29, 12 PM $ 0.0518
+2.45%
$ 3.85 million $ 58,140
Jun 29, 11 AM $ 0.0506
-1.75%
$ 3.76 million $ 58,457
Jun 29, 10 AM $ 0.0515
-0.35%
$ 3.83 million $ 58,051
Jun 29, 9 AM $ 0.0517
-0.08%
$ 3.85 million $ 58,066
Jun 29, 8 AM $ 0.0517
+0.00%
$ 3.85 million $ 59,178
Jun 29, 7 AM $ 0.0517
-0.10%
$ 3.85 million $ 58,827
Jun 29, 6 AM $ 0.0518
+1.79%
$ 3.85 million $ 58,659
Jun 29, 5 AM $ 0.0508
+0.30%
$ 3.78 million $ 57,691
Jun 29, 4 AM $ 0.0507
-0.08%
$ 3.77 million $ 56,937
Jun 29, 3 AM $ 0.0508
+1.66%
$ 3.78 million $ 57,345
Jun 29, 2 AM $ 0.05
-1.34%
$ 3.72 million $ 57,145
Jun 29, 1 AM $ 0.0506
+1.83%
$ 3.77 million $ 56,327