GameFi Historical Data

GFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.124
-0.08%
$ 9.2 million $ 56,015
Mar 27, 4 AM $ 0.124
+0.08%
$ 9.21 million $ 56,540
Mar 27, 3 AM $ 0.124
+0.00%
$ 9.2 million $ 55,967
Mar 27, 2 AM $ 0.124
+0.00%
$ 9.2 million $ 55,964
Mar 27, 1 AM $ 0.124
+0.08%
$ 9.2 million $ 56,393
Mar 27, 12 AM $ 0.124
-0.08%
$ 9.19 million $ 56,102
Mar 26, 11 PM $ 0.124
+0.08%
$ 9.2 million $ 55,795
Mar 26, 10 PM $ 0.124
+0.41%
$ 9.19 million $ 55,364
Mar 26, 9 PM $ 0.123
-0.73%
$ 9.16 million $ 55,779
Mar 26, 8 PM $ 0.124
+0.24%
$ 9.24 million $ 55,823
Mar 26, 7 PM $ 0.124
+0.32%
$ 9.22 million $ 56,166
Mar 26, 6 PM $ 0.124
-0.72%
$ 9.2 million $ 56,215
Mar 26, 5 PM $ 0.125
+0.08%
$ 9.27 million $ 56,352
Mar 26, 4 PM $ 0.124
+0.16%
$ 9.26 million $ 56,989
Mar 26, 3 PM $ 0.124
-0.96%
$ 9.25 million $ 56,488
Mar 26, 2 PM $ 0.126
+0.08%
$ 9.33 million $ 55,647
Mar 26, 1 PM $ 0.125
-0.24%
$ 9.33 million $ 55,839
Mar 26, 12 PM $ 0.126
+0.00%
$ 9.35 million $ 55,220
Mar 26, 11 AM $ 0.126
+0.40%
$ 9.35 million $ 55,377
Mar 26, 10 AM $ 0.125
-1.42%
$ 9.31 million $ 55,693
Mar 26, 9 AM $ 0.127
-0.39%
$ 9.46 million $ 54,647
Mar 26, 8 AM $ 0.128
+0.00%
$ 9.49 million $ 53,294
Mar 26, 7 AM $ 0.128
-0.16%
$ 9.49 million $ 53,026
Mar 26, 6 AM $ 0.128
+0.16%
$ 9.51 million $ 52,688
Mar 26, 5 AM $ 0.128
+0.08%
$ 9.48 million $ 52,549
Mar 26, 4 AM $ 0.128
-0.08%
$ 9.48 million $ 51,784
Mar 26, 3 AM $ 0.127
-0.08%
$ 9.48 million $ 52,852
Mar 26, 2 AM $ 0.128
-1.39%
$ 9.48 million $ 51,910
Mar 26, 1 AM $ 0.129
+0.00%
$ 9.62 million $ 51,168
Mar 26, 12 AM $ 0.129
+0.00%
$ 9.62 million $ 51,220
Mar 25, 11 PM $ 0.129
-0.23%
$ 9.62 million $ 51,369
Mar 25, 10 PM $ 0.13
+1.33%
$ 9.64 million $ 51,853
Mar 25, 9 PM $ 0.128
-0.08%
$ 9.51 million $ 51,683
Mar 25, 8 PM $ 0.128
-0.08%
$ 9.51 million $ 51,987
Mar 25, 7 PM $ 0.128
+0.79%
$ 9.52 million $ 51,747
Mar 25, 6 PM $ 0.127
-0.39%
$ 9.45 million $ 52,198
Mar 25, 5 PM $ 0.128
+0.63%
$ 9.48 million $ 52,318
Mar 25, 4 PM $ 0.127
-0.08%
$ 9.42 million $ 53,277
Mar 25, 3 PM $ 0.127
-1.02%
$ 9.42 million $ 53,823
Mar 25, 2 PM $ 0.128
-1.54%
$ 9.52 million $ 54,066
Mar 25, 1 PM $ 0.13
-0.15%
$ 9.68 million $ 53,791
Mar 25, 12 PM $ 0.13
-0.15%
$ 9.67 million $ 53,828
Mar 25, 11 AM $ 0.13
+0.08%
$ 9.68 million $ 53,944
Mar 25, 10 AM $ 0.13
+0.93%
$ 9.68 million $ 53,846
Mar 25, 9 AM $ 0.129
+0.55%
$ 9.59 million $ 54,491
Mar 25, 8 AM $ 0.128
+0.00%
$ 9.53 million $ 55,340
Mar 25, 7 AM $ 0.128
-0.08%
$ 9.53 million $ 56,240
Mar 25, 6 AM $ 0.128
+0.16%
$ 9.54 million $ 56,034
Mar 25, 5 AM $ 0.128
-0.85%
$ 9.51 million $ 56,669
Mar 25, 4 AM $ 0.129
+0.94%
$ 9.6 million $ 56,653