GameFi Historical Data

GFI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.151
+0.27%
$ 11.24 million $ 61,199
May 16, 10 AM $ 0.151
+1.55%
$ 11.21 million $ 59,595
May 16, 9 AM $ 0.148
+0.00%
$ 11.04 million $ 59,802
May 16, 8 AM $ 0.15
-0.66%
$ 11.19 million $ 64,506
May 16, 7 AM $ 0.151
-1.05%
$ 11.25 million $ 63,797
May 16, 6 AM $ 0.153
-1.48%
$ 11.37 million $ 62,616
May 16, 5 AM $ 0.155
-3.48%
$ 11.54 million $ 62,486
May 16, 4 AM $ 0.161
+4.15%
$ 11.95 million $ 63,090
May 16, 3 AM $ 0.154
+2.33%
$ 11.45 million $ 62,254
May 16, 2 AM $ 0.15
-0.79%
$ 11.19 million $ 61,394
May 16, 1 AM $ 0.152
+0.60%
$ 11.28 million $ 61,174
May 16, 12 AM $ 0.151
+0.13%
$ 11.25 million $ 61,921
May 15, 11 PM $ 0.151
+1.61%
$ 11.24 million $ 61,639
May 15, 10 PM $ 0.149
-5.04%
$ 11.06 million $ 61,263
May 15, 9 PM $ 0.157
-0.76%
$ 11.65 million $ 60,766
May 15, 8 PM $ 0.158
+0.25%
$ 11.74 million $ 61,475
May 15, 7 PM $ 0.158
+1.22%
$ 11.74 million $ 61,966
May 15, 6 PM $ 0.156
+0.39%
$ 11.59 million $ 61,733
May 15, 5 PM $ 0.155
+0.39%
$ 11.55 million $ 73,416
May 15, 4 PM $ 0.155
-3.37%
$ 11.51 million $ 73,232
May 15, 3 PM $ 0.16
+2.43%
$ 11.91 million $ 73,040
May 15, 2 PM $ 0.156
+1.49%
$ 11.63 million $ 73,832
May 15, 1 PM $ 0.154
-1.22%
$ 11.45 million $ 74,583
May 15, 9 AM $ 0.168
+10.42%
$ 12.46 million $ 73,854
May 15, 8 AM $ 0.152
+0.07%
$ 11.28 million $ 71,658
May 15, 7 AM $ 0.152
+0.20%
$ 11.28 million $ 70,913
May 15, 6 AM $ 0.151
-1.75%
$ 11.25 million $ 71,235
May 15, 5 AM $ 0.154
-1.09%
$ 11.45 million $ 71,655
May 15, 4 AM $ 0.156
-0.95%
$ 11.57 million $ 71,523
May 15, 3 AM $ 0.157
-2.54%
$ 11.69 million $ 71,026
May 15, 2 AM $ 0.161
+0.88%
$ 11.99 million $ 72,370
May 15, 1 AM $ 0.16
+0.95%
$ 11.89 million $ 72,928
May 15, 12 AM $ 0.159
+0.19%
$ 11.8 million $ 73,209
May 14, 11 PM $ 0.158
-4.41%
$ 11.77 million $ 73,660
May 14, 10 PM $ 0.166
-0.06%
$ 12.32 million $ 72,701
May 14, 9 PM $ 0.166
-0.30%
$ 12.32 million $ 72,293
May 14, 8 PM $ 0.166
-2.41%
$ 12.36 million $ 71,696
May 14, 7 PM $ 0.17
-0.82%
$ 12.67 million $ 71,860
May 14, 6 PM $ 0.172
+5.47%
$ 12.77 million $ 72,869
May 14, 5 PM $ 0.163
-0.85%
$ 12.12 million $ 61,059
May 14, 4 PM $ 0.164
+1.17%
$ 12.21 million $ 61,436
May 14, 3 PM $ 0.162
-0.73%
$ 12.07 million $ 61,698
May 14, 2 PM $ 0.163
-0.61%
$ 12.15 million $ 60,529
May 14, 1 PM $ 0.164
+0.80%
$ 12.22 million $ 59,457
May 14, 12 PM $ 0.163
-3.55%
$ 12.13 million $ 60,349
May 14, 11 AM $ 0.169
+2.92%
$ 12.57 million $ 59,930
May 14, 10 AM $ 0.164
+0.00%
$ 12.23 million $ 61,524
May 14, 9 AM $ 0.164
+1.48%
$ 12.23 million $ 61,627
May 14, 8 AM $ 0.162
+0.19%
$ 12.05 million $ 61,297
May 14, 7 AM $ 0.162
-0.62%
$ 12.01 million $ 62,138