GameFi Historical Data

GFI Page 16
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.131
+0.00%
$ 9.77 million $ 57,860
4:18 AM $ 0.132
+0.00%
$ 9.77 million $ 57,927
4:17 AM $ 0.132
+0.00%
$ 9.77 million $ 57,927
4:16 AM $ 0.132
+0.00%
$ 9.77 million $ 58,086
4:15 AM $ 0.132
+0.00%
$ 9.77 million $ 58,086
4:14 AM $ 0.131
+0.00%
$ 9.77 million $ 58,137
4:13 AM $ 0.131
+0.00%
$ 9.77 million $ 58,137
4:12 AM $ 0.131
+0.00%
$ 9.77 million $ 58,125
4:11 AM $ 0.131
+0.00%
$ 9.77 million $ 58,125
4:10 AM $ 0.132
+0.00%
$ 9.77 million $ 58,017
4:09 AM $ 0.132
+0.00%
$ 9.78 million $ 58,017
4:08 AM $ 0.131
+0.00%
$ 9.78 million $ 57,935
4:07 AM $ 0.131
+0.00%
$ 9.78 million $ 57,935
4:06 AM $ 0.131
+0.00%
$ 9.78 million $ 57,881
4:05 AM $ 0.132
+0.00%
$ 9.78 million $ 57,881
4:04 AM $ 0.131
+0.00%
$ 9.77 million $ 57,894
4:03 AM $ 0.131
+0.00%
$ 9.77 million $ 57,908
4:02 AM $ 0.131
+0.00%
$ 9.77 million $ 57,859
4:01 AM $ 0.131
+0.00%
$ 9.77 million $ 57,859
4:00 AM $ 0.132
+0.00%
$ 9.77 million $ 57,836
3:59 AM $ 0.132
+0.00%
$ 9.79 million $ 57,836
3:58 AM $ 0.132
+0.00%
$ 9.79 million $ 57,897
3:57 AM $ 0.132
+0.00%
$ 9.79 million $ 57,897
3:56 AM $ 0.132
+0.00%
$ 9.79 million $ 57,931
3:55 AM $ 0.132
+0.00%
$ 9.79 million $ 57,931
3:54 AM $ 0.132
+0.00%
$ 9.79 million $ 57,973
3:53 AM $ 0.132
+0.00%
$ 9.79 million $ 57,973
3:52 AM $ 0.132
+0.00%
$ 9.79 million $ 58,022
3:51 AM $ 0.131
+0.00%
$ 9.79 million $ 58,022
3:50 AM $ 0.131
+0.00%
$ 9.79 million $ 58,044
3:49 AM $ 0.131
+0.00%
$ 9.77 million $ 58,044
3:48 AM $ 0.131
+0.00%
$ 9.77 million $ 58,096
3:47 AM $ 0.131
+0.00%
$ 9.77 million $ 58,096
3:46 AM $ 0.131
+0.00%
$ 9.77 million $ 58,069
3:45 AM $ 0.131
+0.00%
$ 9.77 million $ 58,069
3:44 AM $ 0.132
+0.00%
$ 9.79 million $ 58,134
3:43 AM $ 0.132
+0.00%
$ 9.79 million $ 58,134
3:42 AM $ 0.132
+0.00%
$ 9.79 million $ 58,449
3:41 AM $ 0.132
+0.00%
$ 9.79 million $ 58,449
3:40 AM $ 0.131
+0.00%
$ 9.79 million $ 58,400
3:39 AM $ 0.131
+0.00%
$ 9.77 million $ 58,400
3:38 AM $ 0.131
+0.00%
$ 9.77 million $ 58,333
3:37 AM $ 0.131
+0.00%
$ 9.77 million $ 58,333
3:36 AM $ 0.131
+0.00%
$ 9.77 million $ 58,291
3:35 AM $ 0.131
+0.00%
$ 9.77 million $ 58,291
3:34 AM $ 0.132
+0.00%
$ 9.79 million $ 58,263
3:33 AM $ 0.132
+0.00%
$ 9.79 million $ 58,263
3:32 AM $ 0.132
+0.00%
$ 9.79 million $ 58,253
3:31 AM $ 0.132
+0.00%
$ 9.79 million $ 58,253
3:30 AM $ 0.131
+0.00%
$ 9.79 million $ 58,327