GameFi Historical Data

GFI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.162
-0.62%
$ 12.01 million $ 62,138
May 14, 6 AM $ 0.162
+0.06%
$ 12.07 million $ 67,391
May 14, 5 AM $ 0.162
+1.06%
$ 12.06 million $ 67,015
May 14, 4 AM $ 0.161
+1.20%
$ 11.95 million $ 66,389
May 14, 3 AM $ 0.159
+3.19%
$ 11.8 million $ 66,694
May 14, 2 AM $ 0.154
-3.33%
$ 11.43 million $ 66,279
May 14, 1 AM $ 0.159
+0.89%
$ 11.83 million $ 66,241
May 14, 12 AM $ 0.158
-2.29%
$ 11.72 million $ 65,466
May 13, 11 PM $ 0.161
-1.47%
$ 12.01 million $ 65,719
May 13, 10 PM $ 0.164
-1.03%
$ 12.18 million $ 67,112
May 13, 9 PM $ 0.166
-0.96%
$ 12.31 million $ 67,506
May 13, 8 PM $ 0.167
+1.03%
$ 12.38 million $ 66,864
May 13, 7 PM $ 0.163
-7.75%
$ 12.13 million $ 67,266
May 13, 6 PM $ 0.177
-0.11%
$ 13.14 million $ 67,044
May 13, 5 PM $ 0.177
-0.11%
$ 13.15 million $ 67,628
May 13, 4 PM $ 0.179
+0.73%
$ 13.3 million $ 67,177
May 13, 3 PM $ 0.178
-0.56%
$ 13.22 million $ 67,496
May 13, 2 PM $ 0.179
+0.22%
$ 13.29 million $ 67,528
May 13, 1 PM $ 0.178
-0.56%
$ 13.27 million $ 68,042
May 13, 12 PM $ 0.179
-2.02%
$ 13.34 million $ 68,310
May 13, 11 AM $ 0.183
+0.00%
$ 13.62 million $ 68,139
May 13, 10 AM $ 0.183
+1.67%
$ 13.61 million $ 66,630
May 13, 9 AM $ 0.18
-2.07%
$ 13.39 million $ 66,400
May 13, 8 AM $ 0.184
-1.29%
$ 13.67 million $ 65,231
May 13, 7 AM $ 0.186
+4.31%
$ 13.86 million $ 64,212
May 13, 6 AM $ 0.178
-0.56%
$ 13.27 million $ 58,523
May 13, 5 AM $ 0.179
+0.34%
$ 13.33 million $ 58,547
May 13, 4 AM $ 0.179
+1.65%
$ 13.29 million $ 59,150
May 13, 3 AM $ 0.176
+2.86%
$ 13.09 million $ 59,518
May 13, 2 AM $ 0.171
-0.64%
$ 12.73 million $ 58,374
May 13, 1 AM $ 0.173
+0.64%
$ 12.84 million $ 59,127
May 13, 12 AM $ 0.172
-0.92%
$ 12.76 million $ 59,001
May 12, 11 PM $ 0.173
+0.99%
$ 12.86 million $ 59,367
May 12, 10 PM $ 0.171
-1.33%
$ 12.73 million $ 59,351
May 12, 9 PM $ 0.174
-2.25%
$ 12.94 million $ 59,464
May 12, 8 PM $ 0.178
-1.44%
$ 13.24 million $ 59,837
May 12, 7 PM $ 0.18
-0.06%
$ 13.38 million $ 59,018
May 12, 6 PM $ 0.18
-2.28%
$ 13.4 million $ 58,729
May 12, 5 PM $ 0.184
+0.33%
$ 13.72 million $ 60,198
May 12, 4 PM $ 0.182
+0.33%
$ 13.54 million $ 60,538
May 12, 3 PM $ 0.181
-0.49%
$ 13.5 million $ 60,859
May 12, 2 PM $ 0.182
+0.00%
$ 13.57 million $ 60,952
May 12, 1 PM $ 0.182
-0.11%
$ 13.55 million $ 60,550
May 12, 12 PM $ 0.183
+0.05%
$ 13.58 million $ 60,364
May 12, 11 AM $ 0.182
-0.05%
$ 13.57 million $ 60,327
May 12, 10 AM $ 0.183
-0.16%
$ 13.58 million $ 60,569
May 12, 9 AM $ 0.183
+0.22%
$ 13.59 million $ 63,226
May 12, 8 AM $ 0.182
-0.16%
$ 13.56 million $ 63,390
May 12, 7 AM $ 0.183
+0.33%
$ 13.58 million $ 63,935
May 12, 6 AM $ 0.182
-0.55%
$ 13.54 million $ 64,396