GameFi Historical Data

GFI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0506
+1.83%
$ 3.77 million $ 56,327
Jun 29, 12 AM $ 0.0501
-0.02%
$ 3.73 million $ 56,630
Jun 28, 11 PM $ 0.0502
-1.42%
$ 3.73 million $ 56,003
Jun 28, 10 PM $ 0.0509
-0.33%
$ 3.78 million $ 55,831
Jun 28, 9 PM $ 0.051
+2.86%
$ 3.8 million $ 56,089
Jun 28, 8 PM $ 0.0496
-1.20%
$ 3.69 million $ 56,078
Jun 28, 7 PM $ 0.0502
-0.28%
$ 3.73 million $ 55,584
Jun 28, 6 PM $ 0.0503
+0.10%
$ 3.74 million $ 56,073
Jun 28, 5 PM $ 0.0503
+1.11%
$ 3.74 million $ 56,187
Jun 28, 4 PM $ 0.0497
-1.27%
$ 3.7 million $ 55,975
Jun 28, 3 PM $ 0.0503
+1.55%
$ 3.75 million $ 55,169
Jun 28, 2 PM $ 0.0496
-0.08%
$ 3.69 million $ 54,875
Jun 28, 1 PM $ 0.0496
+0.10%
$ 3.69 million $ 55,583
Jun 28, 12 PM $ 0.0496
-2.00%
$ 3.69 million $ 55,636
Jun 28, 11 AM $ 0.0506
+1.30%
$ 3.76 million $ 55,577
Jun 28, 10 AM $ 0.0498
-0.48%
$ 3.71 million $ 55,289
Jun 28, 9 AM $ 0.0501
-0.81%
$ 3.72 million $ 55,301
Jun 28, 8 AM $ 0.0504
+0.30%
$ 3.75 million $ 54,464
Jun 28, 7 AM $ 0.0503
-0.51%
$ 3.74 million $ 54,771
Jun 28, 6 AM $ 0.0505
+0.00%
$ 3.76 million $ 55,847
Jun 28, 5 AM $ 0.0505
-3.14%
$ 3.76 million $ 56,027
Jun 28, 4 AM $ 0.0522
+1.95%
$ 3.88 million $ 56,393
Jun 28, 3 AM $ 0.0511
+1.15%
$ 3.8 million $ 56,465
Jun 28, 2 AM $ 0.0507
-0.70%
$ 3.77 million $ 55,995
Jun 28, 1 AM $ 0.0512
+1.07%
$ 3.81 million $ 57,370
Jun 28, 12 AM $ 0.0507
-0.20%
$ 3.77 million $ 56,861
Jun 27, 11 PM $ 0.0508
-0.04%
$ 3.78 million $ 57,655
Jun 27, 10 PM $ 0.0508
+0.87%
$ 3.78 million $ 57,634
Jun 27, 9 PM $ 0.0504
+0.02%
$ 3.75 million $ 57,670
Jun 27, 8 PM $ 0.0505
-5.45%
$ 3.75 million $ 57,342
Jun 27, 7 PM $ 0.0547
+6.38%
$ 4.07 million $ 57,443
Jun 27, 6 PM $ 0.0515
-3.62%
$ 3.83 million $ 57,553
Jun 27, 5 PM $ 0.053
+5.22%
$ 3.94 million $ 58,050
Jun 27, 4 PM $ 0.0502
-0.22%
$ 3.74 million $ 57,919
Jun 27, 3 PM $ 0.0502
-2.68%
$ 3.73 million $ 57,553
Jun 27, 2 PM $ 0.0516
+3.99%
$ 3.84 million $ 58,763
Jun 27, 1 PM $ 0.0498
+1.24%
$ 3.71 million $ 58,336
Jun 27, 12 PM $ 0.0492
-0.30%
$ 3.66 million $ 58,523
Jun 27, 11 AM $ 0.0493
-2.74%
$ 3.67 million $ 58,968
Jun 27, 10 AM $ 0.0507
+1.26%
$ 3.77 million $ 59,120
Jun 27, 9 AM $ 0.05
-2.57%
$ 3.72 million $ 59,439
Jun 27, 8 AM $ 0.0513
-1.69%
$ 3.82 million $ 60,704
Jun 27, 7 AM $ 0.0522
-1.10%
$ 3.88 million $ 60,966
Jun 27, 6 AM $ 0.053
-0.41%
$ 3.94 million $ 60,425
Jun 27, 5 AM $ 0.0532
+3.12%
$ 3.95 million $ 60,761
Jun 27, 4 AM $ 0.0515
+3.70%
$ 3.83 million $ 60,923
Jun 27, 3 AM $ 0.0497
+0.79%
$ 3.7 million $ 60,798
Jun 27, 2 AM $ 0.0493
-0.50%
$ 3.67 million $ 61,109
Jun 27, 1 AM $ 0.0493
+0.53%
$ 3.67 million $ 59,480
Jun 27, 12 AM $ 0.049
-0.53%
$ 3.65 million $ 60,051