GameFi Historical Data

GFI Page 17
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.131
+0.00%
$ 9.77 million $ 57,574
4:43 AM $ 0.131
+0.00%
$ 9.77 million $ 57,645
4:42 AM $ 0.131
+0.00%
$ 9.77 million $ 57,645
4:41 AM $ 0.132
+0.00%
$ 9.77 million $ 57,665
4:40 AM $ 0.132
+0.00%
$ 9.77 million $ 57,665
4:39 AM $ 0.132
+0.00%
$ 9.78 million $ 57,739
4:38 AM $ 0.132
+0.00%
$ 9.78 million $ 57,739
4:37 AM $ 0.132
+0.00%
$ 9.78 million $ 57,797
4:36 AM $ 0.132
+0.00%
$ 9.78 million $ 57,797
4:35 AM $ 0.132
+0.00%
$ 9.78 million $ 57,798
4:34 AM $ 0.132
+0.00%
$ 9.78 million $ 57,798
4:33 AM $ 0.132
+0.00%
$ 9.78 million $ 57,843
4:32 AM $ 0.132
+0.00%
$ 9.78 million $ 57,843
4:31 AM $ 0.132
+0.00%
$ 9.78 million $ 57,928
4:30 AM $ 0.132
+0.00%
$ 9.78 million $ 57,928
4:29 AM $ 0.132
+0.00%
$ 9.78 million $ 57,906
4:28 AM $ 0.132
+0.00%
$ 9.78 million $ 57,906
4:27 AM $ 0.132
+0.00%
$ 9.78 million $ 57,867
4:26 AM $ 0.132
+0.00%
$ 9.78 million $ 57,867
4:25 AM $ 0.131
+0.00%
$ 9.78 million $ 57,861
4:24 AM $ 0.132
+0.00%
$ 9.79 million $ 57,828
4:23 AM $ 0.132
+0.00%
$ 9.79 million $ 57,828
4:22 AM $ 0.132
+0.00%
$ 9.79 million $ 57,845
4:21 AM $ 0.132
+0.00%
$ 9.79 million $ 57,845
4:20 AM $ 0.131
+0.00%
$ 9.79 million $ 57,860
4:19 AM $ 0.131
+0.00%
$ 9.77 million $ 57,860
4:18 AM $ 0.132
+0.00%
$ 9.77 million $ 57,927
4:17 AM $ 0.132
+0.00%
$ 9.77 million $ 57,927
4:16 AM $ 0.132
+0.00%
$ 9.77 million $ 58,086
4:15 AM $ 0.132
+0.00%
$ 9.77 million $ 58,086
4:14 AM $ 0.131
+0.00%
$ 9.77 million $ 58,137
4:13 AM $ 0.131
+0.00%
$ 9.77 million $ 58,137
4:12 AM $ 0.131
+0.00%
$ 9.77 million $ 58,125
4:11 AM $ 0.131
+0.00%
$ 9.77 million $ 58,125
4:10 AM $ 0.132
+0.00%
$ 9.77 million $ 58,017
4:09 AM $ 0.132
+0.00%
$ 9.78 million $ 58,017
4:08 AM $ 0.131
+0.00%
$ 9.78 million $ 57,935
4:07 AM $ 0.131
+0.00%
$ 9.78 million $ 57,935
4:06 AM $ 0.131
+0.00%
$ 9.78 million $ 57,881
4:05 AM $ 0.132
+0.00%
$ 9.78 million $ 57,881
4:04 AM $ 0.131
+0.00%
$ 9.77 million $ 57,894
4:03 AM $ 0.131
+0.00%
$ 9.77 million $ 57,908
4:02 AM $ 0.131
+0.00%
$ 9.77 million $ 57,859
4:01 AM $ 0.131
+0.00%
$ 9.77 million $ 57,859
4:00 AM $ 0.132
+0.00%
$ 9.77 million $ 57,836
3:59 AM $ 0.132
+0.00%
$ 9.79 million $ 57,836
3:58 AM $ 0.132
+0.00%
$ 9.79 million $ 57,897
3:57 AM $ 0.132
+0.00%
$ 9.79 million $ 57,897
3:56 AM $ 0.132
+0.00%
$ 9.79 million $ 57,931
3:55 AM $ 0.132
+0.00%
$ 9.79 million $ 57,931