GameFi Historical Data

GFI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.049
-0.53%
$ 3.65 million $ 60,051
Jun 26, 11 PM $ 0.0494
+2.70%
$ 3.67 million $ 59,926
Jun 26, 10 PM $ 0.0481
-1.45%
$ 3.58 million $ 61,225
Jun 26, 9 PM $ 0.0488
+0.54%
$ 3.63 million $ 61,167
Jun 26, 8 PM $ 0.0483
+0.08%
$ 3.59 million $ 61,377
Jun 26, 7 PM $ 0.0482
-1.69%
$ 3.59 million $ 61,332
Jun 26, 6 PM $ 0.0491
-0.30%
$ 3.65 million $ 61,169
Jun 26, 5 PM $ 0.0492
+1.38%
$ 3.66 million $ 60,707
Jun 26, 4 PM $ 0.0491
-0.36%
$ 3.66 million $ 60,698
Jun 26, 3 PM $ 0.0493
-0.38%
$ 3.67 million $ 61,351
Jun 26, 2 PM $ 0.0496
+2.71%
$ 3.69 million $ 60,593
Jun 26, 1 PM $ 0.0482
-2.33%
$ 3.59 million $ 61,232
Jun 26, 12 PM $ 0.0493
-4.03%
$ 3.67 million $ 61,865
Jun 26, 11 AM $ 0.0514
-3.07%
$ 3.82 million $ 61,218
Jun 26, 10 AM $ 0.053
-1.80%
$ 3.94 million $ 61,455
Jun 26, 9 AM $ 0.054
+2.74%
$ 4.02 million $ 61,088
Jun 26, 8 AM $ 0.0525
+4.00%
$ 3.9 million $ 59,244
Jun 26, 7 AM $ 0.0505
+1.86%
$ 3.75 million $ 58,503
Jun 26, 6 AM $ 0.0498
+1.55%
$ 3.71 million $ 57,889
Jun 26, 5 AM $ 0.0489
-0.35%
$ 3.64 million $ 57,513
Jun 26, 4 AM $ 0.0491
-0.79%
$ 3.65 million $ 57,643
Jun 26, 3 AM $ 0.0496
+2.33%
$ 3.69 million $ 56,882
Jun 26, 2 AM $ 0.0486
+0.02%
$ 3.61 million $ 58,555
Jun 26, 1 AM $ 0.0485
-3.17%
$ 3.61 million $ 59,235
Jun 26, 12 AM $ 0.0501
-1.96%
$ 3.73 million $ 59,080
Jun 25, 11 PM $ 0.0511
+2.42%
$ 3.8 million $ 59,218
Jun 25, 10 PM $ 0.0499
+1.61%
$ 3.71 million $ 58,443
Jun 25, 9 PM $ 0.0491
+0.00%
$ 3.65 million $ 58,676
Jun 25, 8 PM $ 0.0491
-0.08%
$ 3.65 million $ 59,835
Jun 25, 7 PM $ 0.0491
-0.18%
$ 3.66 million $ 60,747
Jun 25, 6 PM $ 0.0492
-0.53%
$ 3.66 million $ 61,536
Jun 25, 5 PM $ 0.0494
+0.14%
$ 3.68 million $ 61,839
Jun 25, 4 PM $ 0.0494
-0.86%
$ 3.68 million $ 62,694
Jun 25, 3 PM $ 0.0498
-2.28%
$ 3.7 million $ 62,714
Jun 25, 2 PM $ 0.051
+1.01%
$ 3.79 million $ 63,604
Jun 25, 1 PM $ 0.051
-1.35%
$ 3.8 million $ 63,239
Jun 25, 12 PM $ 0.0517
-0.08%
$ 3.85 million $ 63,604
Jun 25, 11 AM $ 0.0518
+1.51%
$ 3.85 million $ 63,279
Jun 25, 10 AM $ 0.051
-0.99%
$ 3.8 million $ 63,309
Jun 25, 9 AM $ 0.0516
+0.43%
$ 3.84 million $ 63,000
Jun 25, 8 AM $ 0.0514
+2.21%
$ 3.82 million $ 63,415
Jun 25, 7 AM $ 0.0503
-0.77%
$ 3.74 million $ 63,653
Jun 25, 6 AM $ 0.0507
-0.26%
$ 3.77 million $ 63,924
Jun 25, 5 AM $ 0.0508
+0.55%
$ 3.78 million $ 64,802
Jun 25, 4 AM $ 0.0505
+1.32%
$ 3.76 million $ 66,082
Jun 25, 3 AM $ 0.0498
+0.24%
$ 3.7 million $ 65,856
Jun 25, 2 AM $ 0.0496
-4.15%
$ 3.69 million $ 64,415
Jun 25, 1 AM $ 0.0517
+0.25%
$ 3.85 million $ 64,344
Jun 25, 12 AM $ 0.0511
-0.16%
$ 3.8 million $ 64,529
Jun 24, 11 PM $ 0.0512
+0.18%
$ 3.81 million $ 64,572