GameFi Historical Data

GFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.129
-0.77%
$ 9.56 million $ 58,320
Mar 23, 3 AM $ 0.13
+0.00%
$ 9.63 million $ 57,954
Mar 23, 2 AM $ 0.13
+1.97%
$ 9.63 million $ 57,718
Mar 23, 1 AM $ 0.127
+0.08%
$ 9.46 million $ 57,568
Mar 23, 12 AM $ 0.127
+0.79%
$ 9.45 million $ 57,584
Mar 22, 11 PM $ 0.126
-0.47%
$ 9.37 million $ 57,492
Mar 22, 10 PM $ 0.127
+0.56%
$ 9.42 million $ 57,415
Mar 22, 9 PM $ 0.126
-1.64%
$ 9.36 million $ 57,293
Mar 22, 8 PM $ 0.128
+0.16%
$ 9.52 million $ 57,414
Mar 22, 7 PM $ 0.128
-1.01%
$ 9.51 million $ 57,412
Mar 22, 6 PM $ 0.129
+1.02%
$ 9.6 million $ 57,907
Mar 22, 5 PM $ 0.128
+0.63%
$ 9.51 million $ 58,141
Mar 22, 4 PM $ 0.127
-9.22%
$ 9.45 million $ 58,641
Mar 22, 3 PM $ 0.138
+7.84%
$ 10.23 million $ 55,573
Mar 22, 2 PM $ 0.128
+0.16%
$ 9.49 million $ 54,737
Mar 22, 1 PM $ 0.128
-0.31%
$ 9.49 million $ 54,702
Mar 22, 12 PM $ 0.128
-0.39%
$ 9.52 million $ 54,776
Mar 22, 11 AM $ 0.129
+0.08%
$ 9.57 million $ 54,566
Mar 22, 10 AM $ 0.129
-0.23%
$ 9.57 million $ 54,137
Mar 22, 9 AM $ 0.129
+0.08%
$ 9.57 million $ 54,523
Mar 22, 8 AM $ 0.129
-0.23%
$ 9.57 million $ 54,788
Mar 22, 7 AM $ 0.129
+0.23%
$ 9.6 million $ 54,919
Mar 22, 6 AM $ 0.129
-0.31%
$ 9.57 million $ 55,095
Mar 22, 5 AM $ 0.129
+0.00%
$ 9.6 million $ 55,279
Mar 22, 4 AM $ 0.129
-0.39%
$ 9.6 million $ 55,362
Mar 22, 3 AM $ 0.129
-0.15%
$ 9.62 million $ 55,219
Mar 22, 2 AM $ 0.13
+1.57%
$ 9.63 million $ 54,765
Mar 22, 1 AM $ 0.128
-0.16%
$ 9.48 million $ 54,482
Mar 22, 12 AM $ 0.128
-1.16%
$ 9.5 million $ 54,274
Mar 21, 11 PM $ 0.129
-2.79%
$ 9.59 million $ 58,847
Mar 21, 10 PM $ 0.133
+0.00%
$ 9.87 million $ 62,026
Mar 21, 9 PM $ 0.133
-0.45%
$ 9.86 million $ 62,275
Mar 21, 8 PM $ 0.133
+1.14%
$ 9.9 million $ 61,971
Mar 21, 7 PM $ 0.132
+0.38%
$ 9.79 million $ 62,145
Mar 21, 6 PM $ 0.131
+0.08%
$ 9.75 million $ 62,120
Mar 21, 5 PM $ 0.131
+1.08%
$ 9.74 million $ 61,616
Mar 21, 4 PM $ 0.13
+0.86%
$ 9.64 million $ 61,456
Mar 21, 3 PM $ 0.129
+0.16%
$ 9.57 million $ 60,560
Mar 21, 2 PM $ 0.128
-0.54%
$ 9.55 million $ 72,118
Mar 21, 1 PM $ 0.129
+0.31%
$ 9.6 million $ 74,705
Mar 21, 12 PM $ 0.129
-0.23%
$ 9.57 million $ 75,101
Mar 21, 11 AM $ 0.129
+0.00%
$ 9.6 million $ 75,482
Mar 21, 10 AM $ 0.129
+0.08%
$ 9.6 million $ 75,652
Mar 21, 9 AM $ 0.129
+0.08%
$ 9.58 million $ 75,484
Mar 21, 8 AM $ 0.129
-0.08%
$ 9.57 million $ 75,163
Mar 21, 7 AM $ 0.129
-0.16%
$ 9.57 million $ 74,736
Mar 21, 6 AM $ 0.129
+0.00%
$ 9.58 million $ 75,300
Mar 21, 5 AM $ 0.129
+0.39%
$ 9.59 million $ 75,342
Mar 21, 4 AM $ 0.128
+0.31%
$ 9.55 million $ 75,383
Mar 21, 3 AM $ 0.128
+0.39%
$ 9.52 million $ 75,670