GameFi Historical Data

GFI Page 18
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.131
+0.00%
$ 9.78 million $ 57,286
5:05 AM $ 0.131
+0.00%
$ 9.78 million $ 57,286
5:04 AM $ 0.131
+0.00%
$ 9.77 million $ 57,274
5:03 AM $ 0.131
+0.00%
$ 9.77 million $ 57,279
5:02 AM $ 0.131
+0.00%
$ 9.77 million $ 57,279
5:01 AM $ 0.132
+0.00%
$ 9.77 million $ 57,274
5:00 AM $ 0.131
+0.00%
$ 9.77 million $ 57,274
4:59 AM $ 0.132
+0.00%
$ 9.78 million $ 57,269
4:58 AM $ 0.132
+0.00%
$ 9.78 million $ 57,289
4:57 AM $ 0.132
+0.00%
$ 9.78 million $ 57,289
4:56 AM $ 0.132
+0.00%
$ 9.78 million $ 57,292
4:55 AM $ 0.132
+0.00%
$ 9.78 million $ 57,292
4:54 AM $ 0.132
+0.00%
$ 9.79 million $ 57,325
4:53 AM $ 0.132
+0.00%
$ 9.79 million $ 57,381
4:52 AM $ 0.132
+0.00%
$ 9.79 million $ 57,381
4:51 AM $ 0.131
+0.00%
$ 9.79 million $ 57,407
4:50 AM $ 0.131
+0.00%
$ 9.79 million $ 57,407
4:49 AM $ 0.132
+0.00%
$ 9.78 million $ 57,438
4:48 AM $ 0.132
+0.00%
$ 9.78 million $ 57,438
4:47 AM $ 0.131
+0.00%
$ 9.78 million $ 57,502
4:46 AM $ 0.132
+0.00%
$ 9.78 million $ 57,502
4:45 AM $ 0.131
+0.00%
$ 9.78 million $ 57,574
4:44 AM $ 0.131
+0.00%
$ 9.77 million $ 57,574
4:43 AM $ 0.131
+0.00%
$ 9.77 million $ 57,645
4:42 AM $ 0.131
+0.00%
$ 9.77 million $ 57,645
4:41 AM $ 0.132
+0.00%
$ 9.77 million $ 57,665
4:40 AM $ 0.132
+0.00%
$ 9.77 million $ 57,665
4:39 AM $ 0.132
+0.00%
$ 9.78 million $ 57,739
4:38 AM $ 0.132
+0.00%
$ 9.78 million $ 57,739
4:37 AM $ 0.132
+0.00%
$ 9.78 million $ 57,797
4:36 AM $ 0.132
+0.00%
$ 9.78 million $ 57,797
4:35 AM $ 0.132
+0.00%
$ 9.78 million $ 57,798
4:34 AM $ 0.132
+0.00%
$ 9.78 million $ 57,798
4:33 AM $ 0.132
+0.00%
$ 9.78 million $ 57,843
4:32 AM $ 0.132
+0.00%
$ 9.78 million $ 57,843
4:31 AM $ 0.132
+0.00%
$ 9.78 million $ 57,928
4:30 AM $ 0.132
+0.00%
$ 9.78 million $ 57,928
4:29 AM $ 0.132
+0.00%
$ 9.78 million $ 57,906
4:28 AM $ 0.132
+0.00%
$ 9.78 million $ 57,906
4:27 AM $ 0.132
+0.00%
$ 9.78 million $ 57,867
4:26 AM $ 0.132
+0.00%
$ 9.78 million $ 57,867
4:25 AM $ 0.131
+0.00%
$ 9.78 million $ 57,861
4:24 AM $ 0.132
+0.00%
$ 9.79 million $ 57,828
4:23 AM $ 0.132
+0.00%
$ 9.79 million $ 57,828
4:22 AM $ 0.132
+0.00%
$ 9.79 million $ 57,845
4:21 AM $ 0.132
+0.00%
$ 9.79 million $ 57,845
4:20 AM $ 0.131
+0.00%
$ 9.79 million $ 57,860
4:19 AM $ 0.131
+0.00%
$ 9.77 million $ 57,860
4:18 AM $ 0.132
+0.00%
$ 9.77 million $ 57,927
4:17 AM $ 0.132
+0.00%
$ 9.77 million $ 57,927