GameFi Historical Data

GFI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0512
+0.18%
$ 3.81 million $ 64,572
Jun 24, 10 PM $ 0.0511
+0.61%
$ 3.8 million $ 63,881
Jun 24, 9 PM $ 0.0501
-0.91%
$ 3.73 million $ 63,522
Jun 24, 8 PM $ 0.0505
-0.77%
$ 3.75 million $ 62,694
Jun 24, 7 PM $ 0.051
-5.28%
$ 3.79 million $ 61,857
Jun 24, 6 PM $ 0.0536
+5.22%
$ 3.99 million $ 61,284
Jun 24, 5 PM $ 0.0509
-9.72%
$ 3.79 million $ 60,871
Jun 24, 4 PM $ 0.0564
-1.14%
$ 4.2 million $ 60,968
Jun 24, 3 PM $ 0.0569
-0.33%
$ 4.23 million $ 60,927
Jun 24, 2 PM $ 0.0571
+0.76%
$ 4.25 million $ 60,468
Jun 24, 1 PM $ 0.0567
-3.79%
$ 4.22 million $ 61,627
Jun 24, 12 PM $ 0.059
-0.44%
$ 4.39 million $ 60,633
Jun 24, 11 AM $ 0.0592
+1.01%
$ 4.41 million $ 61,787
Jun 24, 10 AM $ 0.0587
+0.34%
$ 4.36 million $ 61,500
Jun 24, 9 AM $ 0.0584
+0.76%
$ 4.34 million $ 62,035
Jun 24, 8 AM $ 0.0579
+0.50%
$ 4.3 million $ 61,498
Jun 24, 7 AM $ 0.0578
-1.28%
$ 4.3 million $ 61,403
Jun 24, 6 AM $ 0.0584
-0.58%
$ 4.35 million $ 62,220
Jun 24, 5 AM $ 0.0588
-0.14%
$ 4.37 million $ 62,331
Jun 24, 4 AM $ 0.0589
+0.12%
$ 4.38 million $ 61,284
Jun 24, 3 AM $ 0.0589
-0.46%
$ 4.38 million $ 61,399
Jun 24, 2 AM $ 0.0593
-0.60%
$ 4.41 million $ 61,760
Jun 24, 1 AM $ 0.0597
+0.25%
$ 4.44 million $ 61,483
Jun 24, 12 AM $ 0.0594
-0.05%
$ 4.42 million $ 61,721
Jun 23, 11 PM $ 0.0594
+0.41%
$ 4.42 million $ 62,131
Jun 23, 10 PM $ 0.0589
-0.66%
$ 4.38 million $ 62,676
Jun 23, 9 PM $ 0.0593
-3.06%
$ 4.41 million $ 62,531
Jun 23, 8 PM $ 0.0611
-0.08%
$ 4.55 million $ 61,792
Jun 23, 7 PM $ 0.0612
+0.49%
$ 4.55 million $ 61,984
Jun 23, 6 PM $ 0.0609
-0.34%
$ 4.53 million $ 62,156
Jun 23, 5 PM $ 0.061
-1.53%
$ 4.54 million $ 62,489
Jun 23, 4 PM $ 0.062
-1.63%
$ 4.61 million $ 62,175
Jun 23, 3 PM $ 0.063
-3.39%
$ 4.69 million $ 62,087
Jun 23, 2 PM $ 0.0651
+3.66%
$ 4.85 million $ 62,151
Jun 23, 1 PM $ 0.0629
+0.42%
$ 4.68 million $ 63,727
Jun 23, 12 PM $ 0.0627
-0.54%
$ 4.67 million $ 63,085
Jun 23, 11 AM $ 0.0632
+0.10%
$ 4.7 million $ 62,249
Jun 23, 10 AM $ 0.0629
+3.95%
$ 4.68 million $ 62,041
Jun 23, 9 AM $ 0.0604
-1.82%
$ 4.5 million $ 61,899
Jun 23, 8 AM $ 0.0616
+0.05%
$ 4.58 million $ 62,781
Jun 23, 7 AM $ 0.0615
-1.46%
$ 4.58 million $ 62,772
Jun 23, 6 AM $ 0.0624
-2.45%
$ 4.64 million $ 62,102
Jun 23, 5 AM $ 0.064
-0.16%
$ 4.76 million $ 61,187
Jun 23, 4 AM $ 0.0641
-0.83%
$ 4.77 million $ 61,669
Jun 23, 3 AM $ 0.0648
-0.54%
$ 4.82 million $ 61,472
Jun 23, 2 AM $ 0.0652
+0.02%
$ 4.85 million $ 61,012
Jun 23, 1 AM $ 0.0651
-1.66%
$ 4.85 million $ 60,633
Jun 23, 12 AM $ 0.0664
-1.43%
$ 4.94 million $ 60,286
Jun 22, 11 PM $ 0.0673
+3.66%
$ 5.01 million $ 59,634
Jun 22, 10 PM $ 0.0649
-2.60%
$ 4.83 million $ 59,525