GameFi Historical Data

GFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.128
+0.39%
$ 9.52 million $ 75,670
Mar 21, 2 AM $ 0.128
-0.16%
$ 9.48 million $ 75,413
Mar 21, 1 AM $ 0.128
-0.08%
$ 9.55 million $ 76,053
Mar 21, 12 AM $ 0.129
-5.45%
$ 9.56 million $ 75,720
Mar 20, 11 PM $ 0.136
+3.98%
$ 10.11 million $ 70,837
Mar 20, 10 PM $ 0.131
+1.71%
$ 9.74 million $ 67,517
Mar 20, 9 PM $ 0.129
-0.16%
$ 9.57 million $ 67,543
Mar 20, 8 PM $ 0.128
+1.02%
$ 9.55 million $ 67,746
Mar 20, 7 PM $ 0.127
-2.83%
$ 9.45 million $ 67,530
Mar 20, 6 PM $ 0.131
+0.00%
$ 9.73 million $ 67,625
Mar 20, 5 PM $ 0.131
+0.15%
$ 9.73 million $ 68,126
Mar 20, 3 PM $ 0.145
+1.18%
$ 10.8 million $ 61,322
Mar 20, 2 PM $ 0.143
+10.47%
$ 10.67 million $ 59,143
Mar 20, 1 PM $ 0.13
+0.08%
$ 9.66 million $ 54,764
Mar 20, 12 PM $ 0.13
-0.08%
$ 9.65 million $ 54,526
Mar 20, 11 AM $ 0.13
+0.00%
$ 9.66 million $ 54,983
Mar 20, 10 AM $ 0.13
-0.38%
$ 9.67 million $ 54,902
Mar 20, 9 AM $ 0.131
-0.15%
$ 9.71 million $ 54,855
Mar 20, 8 AM $ 0.131
+0.00%
$ 9.72 million $ 55,878
Mar 20, 7 AM $ 0.131
+0.54%
$ 9.71 million $ 55,539
Mar 20, 6 AM $ 0.13
+0.08%
$ 9.66 million $ 54,923
Mar 20, 5 AM $ 0.13
-0.76%
$ 9.65 million $ 55,323
Mar 20, 4 AM $ 0.131
+0.46%
$ 9.73 million $ 55,586
Mar 20, 3 AM $ 0.13
+0.00%
$ 9.68 million $ 55,496
Mar 20, 2 AM $ 0.13
+0.15%
$ 9.68 million $ 55,651
Mar 20, 1 AM $ 0.13
-0.08%
$ 9.67 million $ 55,216
Mar 20, 12 AM $ 0.13
+0.00%
$ 9.68 million $ 55,589
Mar 19, 11 PM $ 0.13
+1.56%
$ 9.68 million $ 56,040
Mar 19, 10 PM $ 0.128
-0.39%
$ 9.53 million $ 55,775
Mar 19, 9 PM $ 0.129
+0.00%
$ 9.56 million $ 55,720
Mar 19, 8 PM $ 0.129
+0.00%
$ 9.56 million $ 55,283
Mar 19, 7 PM $ 0.129
+0.39%
$ 9.56 million $ 57,882
Mar 19, 6 PM $ 0.128
+0.08%
$ 9.54 million $ 58,514
Mar 19, 5 PM $ 0.128
+2.07%
$ 9.53 million $ 58,884
Mar 19, 4 PM $ 0.126
-0.08%
$ 9.33 million $ 58,680
Mar 19, 3 PM $ 0.126
-0.32%
$ 9.34 million $ 59,245
Mar 19, 2 PM $ 0.126
+0.40%
$ 9.37 million $ 58,539
Mar 19, 1 PM $ 0.126
-1.10%
$ 9.33 million $ 58,407
Mar 19, 12 PM $ 0.127
-0.39%
$ 9.44 million $ 58,543
Mar 19, 11 AM $ 0.128
+0.31%
$ 9.48 million $ 58,923
Mar 19, 10 AM $ 0.127
+0.08%
$ 9.45 million $ 58,997
Mar 19, 9 AM $ 0.127
+0.24%
$ 9.44 million $ 59,111
Mar 19, 8 AM $ 0.127
+0.00%
$ 9.42 million $ 57,542
Mar 19, 7 AM $ 0.127
-0.55%
$ 9.42 million $ 57,941
Mar 19, 6 AM $ 0.128
+0.24%
$ 9.48 million $ 57,654
Mar 19, 5 AM $ 0.127
+0.00%
$ 9.46 million $ 57,607
Mar 19, 4 AM $ 0.127
-0.70%
$ 9.45 million $ 57,483
Mar 19, 3 AM $ 0.128
-0.08%
$ 9.52 million $ 58,104
Mar 19, 2 AM $ 0.128
-0.08%
$ 9.52 million $ 58,705
Mar 19, 1 AM $ 0.128
+0.00%
$ 9.53 million $ 57,965