GameFi Historical Data

GFI Page 19
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.131
+0.00%
$ 9.71 million $ 57,207
5:41 AM $ 0.131
+0.00%
$ 9.71 million $ 57,223
5:40 AM $ 0.131
+0.00%
$ 9.71 million $ 57,223
5:39 AM $ 0.131
+0.00%
$ 9.71 million $ 57,216
5:38 AM $ 0.13
+0.00%
$ 9.71 million $ 57,216
5:37 AM $ 0.13
+0.00%
$ 9.71 million $ 57,252
5:36 AM $ 0.13
+0.00%
$ 9.71 million $ 57,252
5:35 AM $ 0.131
+0.00%
$ 9.71 million $ 57,283
5:34 AM $ 0.131
+0.00%
$ 9.71 million $ 57,283
5:33 AM $ 0.13
+0.00%
$ 9.71 million $ 57,270
5:32 AM $ 0.13
+0.00%
$ 9.71 million $ 57,270
5:31 AM $ 0.13
+0.00%
$ 9.71 million $ 57,275
5:30 AM $ 0.13
+0.00%
$ 9.71 million $ 57,275
5:29 AM $ 0.13
+0.00%
$ 9.7 million $ 57,204
5:28 AM $ 0.13
+0.00%
$ 9.7 million $ 57,204
5:27 AM $ 0.131
+0.00%
$ 9.7 million $ 57,136
5:26 AM $ 0.131
+0.00%
$ 9.7 million $ 57,097
5:25 AM $ 0.131
+0.00%
$ 9.7 million $ 57,097
5:24 AM $ 0.131
+0.00%
$ 9.71 million $ 57,176
5:23 AM $ 0.131
+0.00%
$ 9.71 million $ 57,176
5:22 AM $ 0.131
+0.00%
$ 9.71 million $ 57,221
5:21 AM $ 0.131
+0.00%
$ 9.71 million $ 57,221
5:20 AM $ 0.131
+0.00%
$ 9.71 million $ 57,220
5:19 AM $ 0.131
+0.00%
$ 9.77 million $ 57,253
5:18 AM $ 0.131
+0.00%
$ 9.77 million $ 57,253
5:17 AM $ 0.131
+0.00%
$ 9.77 million $ 57,283
5:16 AM $ 0.132
+0.00%
$ 9.77 million $ 57,319
5:15 AM $ 0.132
+0.00%
$ 9.77 million $ 57,330
5:14 AM $ 0.132
+0.00%
$ 9.78 million $ 57,330
5:13 AM $ 0.132
+0.00%
$ 9.78 million $ 57,289
5:12 AM $ 0.132
+0.00%
$ 9.78 million $ 57,289
5:11 AM $ 0.131
+0.00%
$ 9.78 million $ 57,341
5:10 AM $ 0.131
+0.00%
$ 9.78 million $ 57,341
5:09 AM $ 0.132
+0.00%
$ 9.78 million $ 57,398
5:08 AM $ 0.132
+0.00%
$ 9.78 million $ 57,398
5:07 AM $ 0.131
+0.00%
$ 9.78 million $ 57,386
5:06 AM $ 0.131
+0.00%
$ 9.78 million $ 57,286
5:05 AM $ 0.131
+0.00%
$ 9.78 million $ 57,286
5:04 AM $ 0.131
+0.00%
$ 9.77 million $ 57,274
5:03 AM $ 0.131
+0.00%
$ 9.77 million $ 57,279
5:02 AM $ 0.131
+0.00%
$ 9.77 million $ 57,279
5:01 AM $ 0.132
+0.00%
$ 9.77 million $ 57,274
5:00 AM $ 0.131
+0.00%
$ 9.77 million $ 57,274
4:59 AM $ 0.132
+0.00%
$ 9.78 million $ 57,269
4:58 AM $ 0.132
+0.00%
$ 9.78 million $ 57,289
4:57 AM $ 0.132
+0.00%
$ 9.78 million $ 57,289
4:56 AM $ 0.132
+0.00%
$ 9.78 million $ 57,292
4:55 AM $ 0.132
+0.00%
$ 9.78 million $ 57,292
4:54 AM $ 0.132
+0.00%
$ 9.79 million $ 57,325
4:53 AM $ 0.132
+0.00%
$ 9.79 million $ 57,381