GameFi Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.033
+0.82%
$ 2.46 million $ 53,544
Jul 29, 3 PM $ 0.0329
+0.67%
$ 2.44 million $ 54,049
Jul 29, 2 PM $ 0.0328
-0.52%
$ 2.44 million $ 53,616
Jul 29, 1 PM $ 0.0331
+0.73%
$ 2.46 million $ 53,354
Jul 29, 12 PM $ 0.033
-0.21%
$ 2.45 million $ 53,578
Jul 29, 11 AM $ 0.033
+0.03%
$ 2.45 million $ 54,168
Jul 29, 10 AM $ 0.033
+0.49%
$ 2.45 million $ 54,768
Jul 29, 9 AM $ 0.0328
-0.40%
$ 2.44 million $ 54,886
Jul 29, 8 AM $ 0.033
+0.82%
$ 2.46 million $ 55,111
Jul 29, 7 AM $ 0.0329
+0.24%
$ 2.44 million $ 54,431
Jul 29, 6 AM $ 0.033
-0.09%
$ 2.45 million $ 53,804
Jul 29, 5 AM $ 0.033
-0.54%
$ 2.45 million $ 54,393
Jul 29, 4 AM $ 0.0331
-0.15%
$ 2.46 million $ 54,163
Jul 29, 3 AM $ 0.0332
+0.00%
$ 2.47 million $ 55,833
Jul 29, 2 AM $ 0.0332
+0.64%
$ 2.47 million $ 55,908
Jul 29, 1 AM $ 0.033
-0.39%
$ 2.45 million $ 55,276
Jul 29, 12 AM $ 0.0332
+0.45%
$ 2.47 million $ 55,630
Jul 28, 11 PM $ 0.033
-0.90%
$ 2.46 million $ 56,262
Jul 28, 10 PM $ 0.0332
-0.78%
$ 2.47 million $ 55,843
Jul 28, 9 PM $ 0.0335
-0.06%
$ 2.49 million $ 56,050
Jul 28, 8 PM $ 0.0334
+0.36%
$ 2.48 million $ 56,470
Jul 28, 7 PM $ 0.0334
-0.36%
$ 2.48 million $ 57,004
Jul 28, 6 PM $ 0.0336
-0.15%
$ 2.5 million $ 56,807
Jul 28, 5 PM $ 0.0337
-0.27%
$ 2.51 million $ 57,342
Jul 28, 4 PM $ 0.0338
+0.15%
$ 2.51 million $ 57,388
Jul 28, 3 PM $ 0.0337
+0.36%
$ 2.51 million $ 57,377
Jul 28, 2 PM $ 0.0336
-1.52%
$ 2.5 million $ 57,547
Jul 28, 1 PM $ 0.034
-1.05%
$ 2.53 million $ 57,519
Jul 28, 12 PM $ 0.0344
+0.17%
$ 2.56 million $ 57,702
Jul 28, 11 AM $ 0.0343
-0.87%
$ 2.55 million $ 57,499
Jul 28, 10 AM $ 0.0345
-1.29%
$ 2.57 million $ 57,460
Jul 28, 9 AM $ 0.0349
-0.06%
$ 2.6 million $ 57,408
Jul 28, 8 AM $ 0.0349
-0.09%
$ 2.6 million $ 57,192
Jul 28, 7 AM $ 0.0349
-0.17%
$ 2.6 million $ 58,892
Jul 28, 6 AM $ 0.035
+2.43%
$ 2.6 million $ 59,165
Jul 28, 5 AM $ 0.0341
-0.32%
$ 2.54 million $ 59,347
Jul 28, 4 AM $ 0.0342
-1.72%
$ 2.55 million $ 59,316
Jul 28, 3 AM $ 0.0347
+0.55%
$ 2.58 million $ 58,181
Jul 28, 2 AM $ 0.0346
-0.37%
$ 2.57 million $ 58,353
Jul 28, 1 AM $ 0.0347
+0.96%
$ 2.58 million $ 58,547
Jul 28, 12 AM $ 0.0344
-2.44%
$ 2.56 million $ 58,961
Jul 27, 11 PM $ 0.0352
+0.40%
$ 2.62 million $ 59,163
Jul 27, 10 PM $ 0.0351
+3.60%
$ 2.61 million $ 58,927
Jul 27, 9 PM $ 0.0338
-0.94%
$ 2.51 million $ 59,026
Jul 27, 8 PM $ 0.0342
+1.04%
$ 2.54 million $ 58,441
Jul 27, 7 PM $ 0.0338
-1.43%
$ 2.51 million $ 58,011
Jul 27, 6 PM $ 0.0343
+0.41%
$ 2.55 million $ 58,100
Jul 27, 5 PM $ 0.0342
+1.84%
$ 2.55 million $ 57,938
Jul 27, 4 PM $ 0.0334
-4.24%
$ 2.49 million $ 58,199
Jul 27, 3 PM $ 0.0349
-0.68%
$ 2.6 million $ 57,982