GameFi Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.129
-1.00%
$ 9.59 million $ 57,211
Apr 24, 7 PM $ 0.13
+0.62%
$ 9.68 million $ 57,459
Apr 24, 6 PM $ 0.129
+0.39%
$ 9.62 million $ 57,343
Apr 24, 5 PM $ 0.129
+0.16%
$ 9.58 million $ 58,272
Apr 24, 4 PM $ 0.129
+0.00%
$ 9.57 million $ 59,158
Apr 24, 3 PM $ 0.129
+0.00%
$ 9.57 million $ 59,575
Apr 24, 2 PM $ 0.129
-0.08%
$ 9.57 million $ 58,834
Apr 24, 1 PM $ 0.129
+0.08%
$ 9.57 million $ 58,695
Apr 24, 12 PM $ 0.129
+0.00%
$ 9.57 million $ 58,389
Apr 24, 11 AM $ 0.129
+0.00%
$ 9.58 million $ 57,893
Apr 24, 10 AM $ 0.129
+0.08%
$ 9.58 million $ 58,789
Apr 24, 9 AM $ 0.129
-0.31%
$ 9.57 million $ 58,908
Apr 24, 8 AM $ 0.129
-0.23%
$ 9.6 million $ 59,180
Apr 24, 7 AM $ 0.129
+0.39%
$ 9.62 million $ 58,914
Apr 24, 6 AM $ 0.129
-0.08%
$ 9.59 million $ 58,423
Apr 24, 5 AM $ 0.129
-0.08%
$ 9.59 million $ 60,994
Apr 24, 4 AM $ 0.129
-0.39%
$ 9.58 million $ 61,539
Apr 24, 3 AM $ 0.129
+0.39%
$ 9.62 million $ 62,547
Apr 24, 2 AM $ 0.129
+0.78%
$ 9.59 million $ 62,649
Apr 24, 1 AM $ 0.128
+0.08%
$ 9.52 million $ 62,699
Apr 24, 12 AM $ 0.128
+0.87%
$ 9.51 million $ 62,648
Apr 23, 11 PM $ 0.127
+0.32%
$ 9.44 million $ 63,077
Apr 23, 10 PM $ 0.126
+0.00%
$ 9.39 million $ 63,106
Apr 23, 9 PM $ 0.126
-4.46%
$ 9.4 million $ 62,200
Apr 23, 8 PM $ 0.132
-0.23%
$ 9.83 million $ 62,186
Apr 23, 7 PM $ 0.132
-0.08%
$ 9.85 million $ 61,195
Apr 23, 6 PM $ 0.132
+0.53%
$ 9.85 million $ 61,175
Apr 23, 5 PM $ 0.132
-2.66%
$ 9.8 million $ 60,496
Apr 23, 4 PM $ 0.135
+0.30%
$ 10.05 million $ 59,707
Apr 23, 3 PM $ 0.134
-0.22%
$ 9.98 million $ 58,790
Apr 23, 2 PM $ 0.135
-0.30%
$ 10.02 million $ 58,831
Apr 23, 1 PM $ 0.135
-1.10%
$ 10.06 million $ 58,858
Apr 23, 12 PM $ 0.137
+0.00%
$ 10.18 million $ 59,352
Apr 23, 11 AM $ 0.137
+1.94%
$ 10.18 million $ 59,055
Apr 23, 10 AM $ 0.134
-1.25%
$ 9.98 million $ 58,397
Apr 23, 9 AM $ 0.136
+0.15%
$ 10.09 million $ 57,833
Apr 23, 8 AM $ 0.136
+0.00%
$ 10.08 million $ 57,840
Apr 23, 7 AM $ 0.136
+0.44%
$ 10.08 million $ 57,594
Apr 23, 6 AM $ 0.135
-5.54%
$ 10.03 million $ 56,826
Apr 23, 5 AM $ 0.143
+5.08%
$ 10.61 million $ 54,236
Apr 23, 4 AM $ 0.137
-0.29%
$ 10.19 million $ 52,962
Apr 23, 3 AM $ 0.137
-2.00%
$ 10.22 million $ 52,437
Apr 23, 2 AM $ 0.14
-2.71%
$ 10.43 million $ 52,923
Apr 23, 1 AM $ 0.144
+2.34%
$ 10.72 million $ 52,848
Apr 23, 12 AM $ 0.141
+0.29%
$ 10.47 million $ 52,961
Apr 22, 11 PM $ 0.138
-1.22%
$ 10.26 million $ 53,383
Apr 22, 10 PM $ 0.14
-0.29%
$ 10.39 million $ 53,536
Apr 22, 9 PM $ 0.14
+0.00%
$ 10.42 million $ 53,767
Apr 22, 8 PM $ 0.14
+1.59%
$ 10.43 million $ 53,617
Apr 22, 7 PM $ 0.138
+0.44%
$ 10.27 million $ 54,661