GameFi Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.101
+0.10%
$ 7.52 million $ 58,026
Jun 13, 11 AM $ 0.101
-0.10%
$ 7.51 million $ 58,498
Jun 13, 10 AM $ 0.101
+0.10%
$ 7.52 million $ 58,470
Jun 13, 9 AM $ 0.101
+1.00%
$ 7.53 million $ 58,168
Jun 13, 8 AM $ 0.1
+0.10%
$ 7.45 million $ 56,981
Jun 13, 7 AM $ 0.1
-0.10%
$ 7.44 million $ 56,871
Jun 13, 6 AM $ 0.1
-0.50%
$ 7.44 million $ 56,507
Jun 13, 5 AM $ 0.101
-0.30%
$ 7.48 million $ 56,593
Jun 13, 4 AM $ 0.101
+0.00%
$ 7.51 million $ 55,928
Jun 13, 3 AM $ 0.101
-0.10%
$ 7.51 million $ 55,665
Jun 13, 2 AM $ 0.101
+1.41%
$ 7.5 million $ 55,780
Jun 13, 1 AM $ 0.0992
-0.30%
$ 7.38 million $ 55,512
Jun 13, 12 AM $ 0.0992
-0.10%
$ 7.38 million $ 56,407
Jun 12, 11 PM $ 0.0992
-0.30%
$ 7.38 million $ 57,399
Jun 12, 10 PM $ 0.0994
+0.51%
$ 7.39 million $ 57,321
Jun 12, 9 PM $ 0.099
+0.81%
$ 7.36 million $ 57,750
Jun 12, 8 PM $ 0.0984
-3.53%
$ 7.32 million $ 57,664
Jun 12, 7 PM $ 0.102
-1.83%
$ 7.58 million $ 56,751
Jun 12, 6 PM $ 0.104
+1.37%
$ 7.72 million $ 56,556
Jun 12, 5 PM $ 0.102
-0.97%
$ 7.62 million $ 58,429
Jun 12, 4 PM $ 0.103
-0.10%
$ 7.69 million $ 61,277
Jun 12, 3 PM $ 0.103
+1.27%
$ 7.68 million $ 61,395
Jun 12, 2 PM $ 0.102
-0.39%
$ 7.56 million $ 60,913
Jun 12, 1 PM $ 0.102
+0.20%
$ 7.59 million $ 61,263
Jun 12, 12 PM $ 0.102
+0.10%
$ 7.59 million $ 61,508
Jun 12, 11 AM $ 0.102
+0.30%
$ 7.58 million $ 61,086
Jun 12, 10 AM $ 0.101
-0.10%
$ 7.54 million $ 60,955
Jun 12, 9 AM $ 0.102
+1.00%
$ 7.55 million $ 61,041
Jun 12, 8 AM $ 0.101
-0.10%
$ 7.48 million $ 61,665
Jun 12, 7 AM $ 0.101
-0.10%
$ 7.48 million $ 61,836
Jun 12, 6 AM $ 0.101
-2.14%
$ 7.48 million $ 63,843
Jun 12, 5 AM $ 0.102
-0.49%
$ 7.62 million $ 66,177
Jun 12, 4 AM $ 0.103
-0.10%
$ 7.66 million $ 66,166
Jun 12, 3 AM $ 0.103
+0.29%
$ 7.67 million $ 66,359
Jun 12, 2 AM $ 0.102
+0.39%
$ 7.62 million $ 66,257
Jun 12, 1 AM $ 0.102
-0.29%
$ 7.59 million $ 66,264
Jun 12, 12 AM $ 0.102
+0.10%
$ 7.62 million $ 65,929
Jun 11, 11 PM $ 0.103
+0.39%
$ 7.7 million $ 65,010
Jun 11, 10 PM $ 0.103
+0.49%
$ 7.68 million $ 65,419
Jun 11, 9 PM $ 0.103
+0.00%
$ 7.64 million $ 64,597
Jun 11, 8 PM $ 0.103
+0.00%
$ 7.65 million $ 64,568
Jun 11, 7 PM $ 0.103
-0.68%
$ 7.65 million $ 64,899
Jun 11, 6 PM $ 0.104
+0.97%
$ 7.71 million $ 64,535
Jun 11, 5 PM $ 0.103
-0.39%
$ 7.63 million $ 62,001
Jun 11, 4 PM $ 0.103
+0.19%
$ 7.67 million $ 59,024
Jun 11, 3 PM $ 0.103
-0.87%
$ 7.66 million $ 58,916
Jun 11, 2 PM $ 0.104
+0.00%
$ 7.73 million $ 59,612
Jun 11, 1 PM $ 0.104
+0.58%
$ 7.73 million $ 61,538
Jun 11, 12 PM $ 0.103
+0.10%
$ 7.7 million $ 61,117
Jun 11, 11 AM $ 0.103
-0.29%
$ 7.69 million $ 61,441