GameFi Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.871
+5.67%
$ 64.76 million $ 519,783
Apr 21 $ 0.824
+28.70%
$ 61.27 million $ 635,641
Apr 14 $ 0.642
+24.25%
$ 47.62 million $ 440,688
Apr 7 $ 0.558
+12.78%
$ 38.46 million $ 364,117
Mar 31 $ 0.559
-12.29%
$ 36.83 million $ 352,811
Mar 24 $ 0.64
-12.66%
$ 47.39 million $ 387,306
Mar 17 $ 0.716
-3.64%
$ 54.52 million $ 358,708
Mar 10 $ 0.755
+3.58%
$ 55.3 million $ 383,341
Mar 3 $ 0.901
-6.26%
$ 54.22 million $ 426,739
Feb 24 $ 0.962
-10.67%
$ 71.52 million $ 498,230
Feb 17 $ 1.07
-3.56%
$ 80.12 million $ 427,697
Feb 10 $ 1.3
+21.86%
$ 82.79 million $ 429,044
Feb 3 $ 1.11
+0.58%
$ 79.52 million $ 576,250
Jan 27 $ 1.1
-27.17%
$ 81.91 million $ 630,514
Jan 20 $ 1.48
+14.52%
$ 115.2 million $ 555,286
Jan 13 $ 1.4
+4.76%
$ 96.26 million $ 339,515
Jan 6 $ 1.39
-17.95%
$ 100.76 million $ 256,612
Dec 30 $ 1.74
+14.62%
$ 126.26 million $ 550,166
Dec 23 $ 1.57
-3.82%
$ 113.09 million $ 610,573
Dec 16 $ 1.58
-25.77%
$ 121.25 million $ 706,763
Dec 9 $ 2.12
-12.15%
$ 156.93 million $ 868,692
Dec 2 $ 2.22
+6.94%
$ 178.95 million $ 941,471
Nov 25 $ 2.07
+34.34%
$ 153.71 million $ 954,263
Nov 18 $ 1.6
+3.97%
$ 114.37 million $ 699,787
Nov 11 $ 1.51
-25.91%
$ 114.78 million $ 760,820
Nov 4 $ 1.65
+27.92%
$ 150.79 million $ 560,031
Oct 28 $ 1.29
-2.16%
$ 95.86 million $ 876,030
Oct 21 $ 1.5
-20.90%
$ 98 million $ 614,775
Oct 14 $ 1.9
-7.36%
$ 141.43 million $ 550,764
Oct 7 $ 2.12
-7.28%
$ 152.68 million $ 167,276
Sep 30 $ 2.17
-6.24%
$ 170.14 million $ 227,937
Sep 23 $ 2.34
-2.24%
$ 172.47 million $ 288,880
Sep 16 $ 2.38
+8.12%
$ 176.07 million $ 376,774
Sep 9 $ 2.32
+6.49%
$ 164.57 million $ 147,337
Sep 2 $ 2.13
-4.18%
$ 162.54 million $ 186,433
Aug 26 $ 2.21
-18.36%
$ 164.08 million $ 361,653
Aug 19 $ 2.67
+19.84%
$ 200.72 million $ 378,261
Aug 12 $ 2.06
-9.96%
$ 165.98 million $ 309,728
Aug 5 $ 2.47
+19.38%
$ 170.16 million $ 281,522
Jul 29 $ 2.99
+8.13%
$ -- $ 44,364
Jul 22 $ 2.78
-6.41%
$ 205.74 million $ 319,630
Jul 15 $ 3.03
+9.19%
$ 221.11 million $ 401,571
Jul 8 $ 2.58
+19.06%
$ 206.73 million $ 278,471
Jul 1 $ 2.36
-8.07%
$ 162.17 million $ 433,310
Jun 24 $ 2.47
+2.68%
$ 191.33 million $ 323,399
Jun 17 $ 2.44
-10.01%
$ 179.32 million $ 349,306
Jun 10 $ 2.75
-14.85%
$ 201.13 million $ 523,365
Jun 3 $ 3.21
-10.36%
$ 240.47 million $ 579,999
May 27 $ 3.58
-2.12%
$ 266.25 million $ 620,096
May 20 $ 3.79
+2.72%
$ 271.48 million $ 616,401