GameFi Historical Data

GFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.127
-0.70%
$ 9.45 million $ 57,483
Mar 19, 3 AM $ 0.128
-0.08%
$ 9.52 million $ 58,104
Mar 19, 2 AM $ 0.128
-0.08%
$ 9.52 million $ 58,705
Mar 19, 1 AM $ 0.128
+0.00%
$ 9.53 million $ 57,965
Mar 19, 12 AM $ 0.128
-0.08%
$ 9.53 million $ 59,558
Mar 18, 11 PM $ 0.128
+0.16%
$ 9.54 million $ 59,489
Mar 18, 10 PM $ 0.128
+0.00%
$ 9.52 million $ 59,516
Mar 18, 9 PM $ 0.128
+0.31%
$ 9.54 million $ 59,440
Mar 18, 8 PM $ 0.128
-7.54%
$ 9.49 million $ 60,231
Mar 18, 7 PM $ 0.135
+4.73%
$ 10.05 million $ 57,627
Mar 18, 6 PM $ 0.129
-0.54%
$ 9.6 million $ 56,525
Mar 18, 5 PM $ 0.13
+0.23%
$ 9.65 million $ 56,005
Mar 18, 4 PM $ 0.129
-1.30%
$ 9.62 million $ 56,357
Mar 18, 3 PM $ 0.131
-0.30%
$ 9.76 million $ 55,977
Mar 18, 2 PM $ 0.132
-1.57%
$ 9.79 million $ 55,960
Mar 18, 1 PM $ 0.134
+0.98%
$ 9.94 million $ 56,145
Mar 18, 12 PM $ 0.132
-1.05%
$ 9.85 million $ 56,009
Mar 18, 11 AM $ 0.134
-1.11%
$ 9.95 million $ 55,479
Mar 18, 10 AM $ 0.135
-0.66%
$ 10.06 million $ 55,529
Mar 18, 9 AM $ 0.136
+0.00%
$ 10.14 million $ 54,915
Mar 18, 8 AM $ 0.136
-0.07%
$ 10.14 million $ 55,861
Mar 18, 7 AM $ 0.136
+0.00%
$ 10.15 million $ 56,246
Mar 18, 6 AM $ 0.136
-0.07%
$ 10.15 million $ 56,615
Mar 18, 5 AM $ 0.136
-0.44%
$ 10.15 million $ 56,603
Mar 18, 4 AM $ 0.137
-0.07%
$ 10.18 million $ 56,890
Mar 18, 3 AM $ 0.137
+0.37%
$ 10.18 million $ 56,134
Mar 18, 2 AM $ 0.137
+0.00%
$ 10.15 million $ 55,903
Mar 18, 1 AM $ 0.137
+0.44%
$ 10.16 million $ 56,313
Mar 18, 12 AM $ 0.136
+0.15%
$ 10.12 million $ 54,884
Mar 17, 11 PM $ 0.136
-0.15%
$ 10.1 million $ 54,904
Mar 17, 10 PM $ 0.136
+0.00%
$ 10.12 million $ 55,050
Mar 17, 9 PM $ 0.136
+0.00%
$ 10.11 million $ 55,679
Mar 17, 8 PM $ 0.136
-0.15%
$ 10.1 million $ 55,754
Mar 17, 7 PM $ 0.136
-0.07%
$ 10.12 million $ 55,930
Mar 17, 6 PM $ 0.136
+0.37%
$ 10.13 million $ 55,925
Mar 17, 5 PM $ 0.136
+0.74%
$ 10.1 million $ 56,185
Mar 17, 4 PM $ 0.135
+0.52%
$ 10.03 million $ 55,709
Mar 17, 3 PM $ 0.134
-0.74%
$ 9.98 million $ 55,174
Mar 17, 2 PM $ 0.135
+0.30%
$ 10.06 million $ 55,677
Mar 17, 1 PM $ 0.135
+0.15%
$ 10.03 million $ 55,811
Mar 17, 12 PM $ 0.135
+0.00%
$ 10.02 million $ 57,265
Mar 17, 11 AM $ 0.135
+0.45%
$ 10.02 million $ 58,024
Mar 17, 10 AM $ 0.134
-0.07%
$ 9.97 million $ 57,972
Mar 17, 9 AM $ 0.134
-0.67%
$ 9.98 million $ 58,462
Mar 17, 8 AM $ 0.135
+0.15%
$ 10.01 million $ 58,306
Mar 17, 7 AM $ 0.134
-0.59%
$ 9.99 million $ 57,652
Mar 17, 6 AM $ 0.135
-0.66%
$ 10.06 million $ 57,555
Mar 17, 5 AM $ 0.136
-0.22%
$ 10.12 million $ 57,468
Mar 17, 4 AM $ 0.136
+0.00%
$ 10.15 million $ 57,172
Mar 17, 3 AM $ 0.136
-0.07%
$ 10.15 million $ 57,839