GameFi Historical Data

GFI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0649
-2.60%
$ 4.83 million $ 59,525
Jun 22, 9 PM $ 0.0666
-2.62%
$ 4.96 million $ 59,558
Jun 22, 8 PM $ 0.0684
+3.51%
$ 5.09 million $ 60,668
Jun 22, 7 PM $ 0.0662
-0.26%
$ 4.92 million $ 61,366
Jun 22, 6 PM $ 0.0663
-2.27%
$ 4.93 million $ 61,413
Jun 22, 5 PM $ 0.068
+2.77%
$ 5.06 million $ 61,211
Jun 22, 4 PM $ 0.0667
-3.64%
$ 4.96 million $ 60,480
Jun 22, 3 PM $ 0.0692
-6.58%
$ 5.15 million $ 59,885
Jun 22, 2 PM $ 0.077
+18.26%
$ 5.73 million $ 59,010
Jun 22, 1 PM $ 0.0651
+0.95%
$ 4.84 million $ 56,494
Jun 22, 12 PM $ 0.0644
+0.48%
$ 4.79 million $ 56,613
Jun 22, 11 AM $ 0.0641
+0.06%
$ 4.77 million $ 57,071
Jun 22, 10 AM $ 0.0641
-0.76%
$ 4.77 million $ 57,655
Jun 22, 9 AM $ 0.0646
+0.22%
$ 4.81 million $ 57,482
Jun 22, 8 AM $ 0.0644
-0.14%
$ 4.79 million $ 56,929
Jun 22, 7 AM $ 0.0646
-0.15%
$ 4.81 million $ 57,764
Jun 22, 6 AM $ 0.0649
-0.83%
$ 4.82 million $ 57,945
Jun 22, 5 AM $ 0.0654
+0.37%
$ 4.87 million $ 60,550
Jun 22, 4 AM $ 0.0651
+0.90%
$ 4.84 million $ 59,898
Jun 22, 3 AM $ 0.0645
-1.19%
$ 4.8 million $ 60,170
Jun 22, 2 AM $ 0.0652
-1.88%
$ 4.85 million $ 61,257
Jun 22, 1 AM $ 0.0669
+1.44%
$ 4.98 million $ 61,750
Jun 22, 12 AM $ 0.0668
+2.86%
$ 4.97 million $ 64,043
Jun 21, 11 PM $ 0.0649
-1.86%
$ 4.83 million $ 63,825
Jun 21, 10 PM $ 0.0662
+1.74%
$ 4.92 million $ 64,114
Jun 21, 9 PM $ 0.0651
-1.44%
$ 4.85 million $ 64,447
Jun 21, 8 PM $ 0.0661
+5.46%
$ 4.92 million $ 64,797
Jun 21, 7 PM $ 0.0628
-3.59%
$ 4.67 million $ 65,586
Jun 21, 6 PM $ 0.0653
-0.40%
$ 4.86 million $ 66,683
Jun 21, 5 PM $ 0.0654
-1.58%
$ 4.87 million $ 67,342
Jun 21, 4 PM $ 0.0666
+1.29%
$ 4.95 million $ 67,945
Jun 21, 3 PM $ 0.0657
+0.84%
$ 4.89 million $ 68,555
Jun 21, 2 PM $ 0.0653
+3.31%
$ 4.85 million $ 69,375
Jun 21, 1 PM $ 0.0631
+0.16%
$ 4.69 million $ 71,462
Jun 21, 12 PM $ 0.063
-2.11%
$ 4.69 million $ 75,227
Jun 21, 11 AM $ 0.0644
+1.42%
$ 4.79 million $ 75,671
Jun 21, 10 AM $ 0.0635
-0.77%
$ 4.72 million $ 75,923
Jun 21, 9 AM $ 0.064
-1.07%
$ 4.76 million $ 75,635
Jun 21, 8 AM $ 0.0647
-0.11%
$ 4.81 million $ 75,880
Jun 21, 7 AM $ 0.0648
-4.23%
$ 4.82 million $ 75,741
Jun 21, 6 AM $ 0.0676
+7.76%
$ 5.03 million $ 75,764
Jun 21, 5 AM $ 0.0628
-2.04%
$ 4.67 million $ 73,437
Jun 21, 4 AM $ 0.0641
+1.14%
$ 4.77 million $ 73,801
Jun 21, 3 AM $ 0.0635
-1.09%
$ 4.72 million $ 74,368
Jun 21, 2 AM $ 0.0642
+0.41%
$ 4.78 million $ 74,255
Jun 21, 1 AM $ 0.0638
-3.11%
$ 4.75 million $ 74,061
Jun 21, 12 AM $ 0.0659
-0.90%
$ 4.9 million $ 71,539
Jun 20, 11 PM $ 0.0661
-1.77%
$ 4.92 million $ 71,489
Jun 20, 10 PM $ 0.0672
-1.13%
$ 5 million $ 71,554
Jun 20, 9 PM $ 0.0699
-4.59%
$ 5.2 million $ 71,597