GameFi Historical Data

GFI Page 20
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.131
+0.00%
$ 9.71 million $ 57,202
6:06 AM $ 0.131
+0.00%
$ 9.71 million $ 57,160
6:05 AM $ 0.131
+0.00%
$ 9.71 million $ 57,160
6:04 AM $ 0.13
+0.00%
$ 9.7 million $ 57,118
6:03 AM $ 0.13
+0.00%
$ 9.7 million $ 57,118
6:02 AM $ 0.131
+0.00%
$ 9.7 million $ 57,106
6:01 AM $ 0.131
+0.00%
$ 9.7 million $ 57,030
6:00 AM $ 0.13
+0.00%
$ 9.7 million $ 57,030
5:59 AM $ 0.13
+0.00%
$ 9.7 million $ 56,989
5:58 AM $ 0.131
+0.00%
$ 9.7 million $ 56,973
5:57 AM $ 0.13
+0.00%
$ 9.7 million $ 57,245
5:56 AM $ 0.131
+0.00%
$ 9.7 million $ 57,245
5:55 AM $ 0.131
+0.00%
$ 9.7 million $ 57,320
5:54 AM $ 0.131
+0.00%
$ 9.71 million $ 57,320
5:53 AM $ 0.131
+0.00%
$ 9.71 million $ 57,323
5:52 AM $ 0.13
+0.00%
$ 9.71 million $ 57,292
5:51 AM $ 0.13
+0.00%
$ 9.71 million $ 57,292
5:50 AM $ 0.13
+0.00%
$ 9.71 million $ 57,244
5:49 AM $ 0.13
+0.00%
$ 9.7 million $ 57,244
5:48 AM $ 0.131
+0.00%
$ 9.7 million $ 57,270
5:47 AM $ 0.131
+0.00%
$ 9.7 million $ 57,270
5:46 AM $ 0.131
+0.00%
$ 9.7 million $ 57,245
5:45 AM $ 0.131
+0.00%
$ 9.7 million $ 57,245
5:44 AM $ 0.131
+0.00%
$ 9.71 million $ 57,232
5:43 AM $ 0.131
+0.00%
$ 9.71 million $ 57,207
5:42 AM $ 0.131
+0.00%
$ 9.71 million $ 57,207
5:41 AM $ 0.131
+0.00%
$ 9.71 million $ 57,223
5:40 AM $ 0.131
+0.00%
$ 9.71 million $ 57,223
5:39 AM $ 0.131
+0.00%
$ 9.71 million $ 57,216
5:38 AM $ 0.13
+0.00%
$ 9.71 million $ 57,216
5:37 AM $ 0.13
+0.00%
$ 9.71 million $ 57,252
5:36 AM $ 0.13
+0.00%
$ 9.71 million $ 57,252
5:35 AM $ 0.131
+0.00%
$ 9.71 million $ 57,283
5:34 AM $ 0.131
+0.00%
$ 9.71 million $ 57,283
5:33 AM $ 0.13
+0.00%
$ 9.71 million $ 57,270
5:32 AM $ 0.13
+0.00%
$ 9.71 million $ 57,270
5:31 AM $ 0.13
+0.00%
$ 9.71 million $ 57,275
5:30 AM $ 0.13
+0.00%
$ 9.71 million $ 57,275
5:29 AM $ 0.13
+0.00%
$ 9.7 million $ 57,204
5:28 AM $ 0.13
+0.00%
$ 9.7 million $ 57,204
5:27 AM $ 0.131
+0.00%
$ 9.7 million $ 57,136
5:26 AM $ 0.131
+0.00%
$ 9.7 million $ 57,097
5:25 AM $ 0.131
+0.00%
$ 9.7 million $ 57,097
5:24 AM $ 0.131
+0.00%
$ 9.71 million $ 57,176
5:23 AM $ 0.131
+0.00%
$ 9.71 million $ 57,176
5:22 AM $ 0.131
+0.00%
$ 9.71 million $ 57,221
5:21 AM $ 0.131
+0.00%
$ 9.71 million $ 57,221
5:20 AM $ 0.131
+0.00%
$ 9.71 million $ 57,220
5:19 AM $ 0.131
+0.00%
$ 9.77 million $ 57,253
5:18 AM $ 0.131
+0.00%
$ 9.77 million $ 57,253