GameFi Historical Data

GFI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0699
-4.59%
$ 5.2 million $ 71,597
Jun 20, 8 PM $ 0.0733
+4.44%
$ 5.45 million $ 70,800
Jun 20, 7 PM $ 0.0701
+7.81%
$ 5.21 million $ 69,625
Jun 20, 6 PM $ 0.0659
-3.30%
$ 4.9 million $ 67,848
Jun 20, 5 PM $ 0.0682
-6.42%
$ 5.07 million $ 67,949
Jun 20, 4 PM $ 0.0724
-0.94%
$ 5.39 million $ 67,120
Jun 20, 3 PM $ 0.0727
+2.05%
$ 5.41 million $ 67,147
Jun 20, 2 PM $ 0.0742
+2.63%
$ 5.52 million $ 66,416
Jun 20, 1 PM $ 0.0741
-7.03%
$ 5.52 million $ 65,317
Jun 20, 12 PM $ 0.0769
+14.33%
$ 5.72 million $ 61,886
Jun 20, 11 AM $ 0.0672
+3.11%
$ 5 million $ 61,099
Jun 20, 10 AM $ 0.0653
-2.74%
$ 4.86 million $ 61,120
Jun 20, 9 AM $ 0.0667
+1.49%
$ 4.96 million $ 61,357
Jun 20, 8 AM $ 0.0656
-0.59%
$ 4.88 million $ 61,588
Jun 20, 7 AM $ 0.066
-2.40%
$ 4.91 million $ 61,061
Jun 20, 6 AM $ 0.0683
+2.51%
$ 5.08 million $ 60,237
Jun 20, 5 AM $ 0.0666
-1.75%
$ 4.96 million $ 60,284
Jun 20, 4 AM $ 0.068
+0.58%
$ 5.06 million $ 60,014
Jun 20, 3 AM $ 0.0677
+8.27%
$ 5.03 million $ 59,344
Jun 20, 2 AM $ 0.0624
-0.94%
$ 4.64 million $ 59,213
Jun 20, 1 AM $ 0.0627
+0.18%
$ 4.66 million $ 59,063
Jun 20, 12 AM $ 0.0626
+2.27%
$ 4.65 million $ 59,845
Jun 19, 11 PM $ 0.0612
-0.99%
$ 4.55 million $ 60,101
Jun 19, 10 PM $ 0.0616
-2.75%
$ 4.58 million $ 60,283
Jun 19, 9 PM $ 0.0645
+3.05%
$ 4.8 million $ 59,154
Jun 19, 8 PM $ 0.0626
+1.10%
$ 4.66 million $ 65,071
Jun 19, 7 PM $ 0.0619
+1.24%
$ 4.61 million $ 64,460
Jun 19, 6 PM $ 0.0612
+2.36%
$ 4.55 million $ 65,665
Jun 19, 5 PM $ 0.0598
-3.25%
$ 4.45 million $ 66,503
Jun 19, 4 PM $ 0.0618
+0.46%
$ 4.59 million $ 67,408
Jun 19, 3 PM $ 0.0615
+2.59%
$ 4.57 million $ 66,779
Jun 19, 2 PM $ 0.0601
-1.81%
$ 4.47 million $ 68,348
Jun 19, 1 PM $ 0.0611
-0.05%
$ 4.54 million $ 68,347
Jun 19, 12 PM $ 0.0612
-0.29%
$ 4.55 million $ 68,504
Jun 19, 11 AM $ 0.0615
+1.55%
$ 4.58 million $ 69,156
Jun 19, 10 AM $ 0.0606
-1.08%
$ 4.51 million $ 68,828
Jun 19, 9 AM $ 0.0612
-0.68%
$ 4.56 million $ 68,755
Jun 19, 8 AM $ 0.0617
+0.93%
$ 4.59 million $ 69,392
Jun 19, 7 AM $ 0.0611
-4.44%
$ 4.55 million $ 69,957
Jun 19, 6 AM $ 0.0638
-5.17%
$ 4.74 million $ 71,469
Jun 19, 5 AM $ 0.0673
+0.28%
$ 5.01 million $ 74,720
Jun 19, 4 AM $ 0.0671
-0.97%
$ 4.99 million $ 75,118
Jun 19, 3 AM $ 0.0677
+6.45%
$ 5.03 million $ 75,180
Jun 19, 2 AM $ 0.0636
-0.78%
$ 4.73 million $ 74,188
Jun 19, 1 AM $ 0.0641
-2.30%
$ 4.77 million $ 73,925
Jun 19, 12 AM $ 0.0656
-4.54%
$ 4.88 million $ 73,989
Jun 18, 11 PM $ 0.0677
+11.38%
$ 5.04 million $ 74,128
Jun 18, 10 PM $ 0.0607
-0.26%
$ 4.51 million $ 75,192
Jun 18, 9 PM $ 0.0609
+1.48%
$ 4.53 million $ 76,131
Jun 18, 8 PM $ 0.06
+1.94%
$ 4.46 million $ 71,276