GameFi Historical Data

GFI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.136
-0.07%
$ 10.15 million $ 57,839
Mar 17, 2 AM $ 0.136
-0.07%
$ 10.14 million $ 58,662
Mar 17, 1 AM $ 0.137
-0.07%
$ 10.15 million $ 59,139
Mar 17, 12 AM $ 0.137
+0.29%
$ 10.17 million $ 59,479
Mar 16, 11 PM $ 0.136
-1.09%
$ 10.14 million $ 59,632
Mar 16, 10 PM $ 0.139
+0.22%
$ 10.35 million $ 60,089
Mar 16, 9 PM $ 0.139
+0.22%
$ 10.33 million $ 60,841
Mar 16, 8 PM $ 0.139
+0.36%
$ 10.31 million $ 60,108
Mar 16, 7 PM $ 0.138
-0.50%
$ 10.27 million $ 59,900
Mar 16, 6 PM $ 0.139
-0.93%
$ 10.32 million $ 59,998
Mar 16, 5 PM $ 0.14
-0.50%
$ 10.42 million $ 59,841
Mar 16, 4 PM $ 0.141
-0.28%
$ 10.45 million $ 59,444
Mar 16, 3 PM $ 0.141
+1.29%
$ 10.48 million $ 59,875
Mar 16, 2 PM $ 0.139
-1.83%
$ 10.35 million $ 59,356
Mar 16, 1 PM $ 0.142
+1.65%
$ 10.54 million $ 59,699
Mar 16, 12 PM $ 0.139
+0.00%
$ 10.35 million $ 58,767
Mar 16, 11 AM $ 0.139
+3.26%
$ 10.35 million $ 57,651
Mar 16, 10 AM $ 0.135
+0.67%
$ 10.01 million $ 57,237
Mar 16, 9 AM $ 0.134
-0.15%
$ 9.94 million $ 57,842
Mar 16, 8 AM $ 0.134
+0.90%
$ 9.96 million $ 57,981
Mar 16, 7 AM $ 0.133
+0.08%
$ 9.86 million $ 58,198
Mar 16, 6 AM $ 0.133
-0.23%
$ 9.86 million $ 57,765
Mar 16, 5 AM $ 0.133
+0.15%
$ 9.87 million $ 57,915
Mar 16, 4 AM $ 0.133
+0.61%
$ 9.86 million $ 57,788
Mar 16, 3 AM $ 0.132
+1.38%
$ 9.8 million $ 57,314
Mar 16, 2 AM $ 0.13
-0.23%
$ 9.66 million $ 56,196
Mar 16, 1 AM $ 0.13
+0.15%
$ 9.68 million $ 55,502
Mar 16, 12 AM $ 0.13
+0.08%
$ 9.68 million $ 54,970
Mar 15, 11 PM $ 0.13
-0.23%
$ 9.67 million $ 55,270
Mar 15, 10 PM $ 0.13
+1.32%
$ 9.69 million $ 54,514
Mar 15, 9 PM $ 0.129
+0.00%
$ 9.57 million $ 53,262
Mar 15, 8 PM $ 0.129
-0.08%
$ 9.56 million $ 53,441
Mar 15, 7 PM $ 0.129
+0.08%
$ 9.57 million $ 53,369
Mar 15, 6 PM $ 0.129
+0.00%
$ 9.56 million $ 53,947
Mar 15, 5 PM $ 0.128
-0.16%
$ 9.55 million $ 54,741
Mar 15, 4 PM $ 0.129
+0.00%
$ 9.57 million $ 55,581
Mar 15, 3 PM $ 0.129
-0.54%
$ 9.56 million $ 56,261
Mar 15, 2 PM $ 0.129
-1.68%
$ 9.6 million $ 56,998
Mar 15, 1 PM $ 0.131
+1.79%
$ 9.75 million $ 56,513
Mar 15, 12 PM $ 0.129
-1.30%
$ 9.58 million $ 56,941
Mar 15, 11 AM $ 0.131
+0.54%
$ 9.71 million $ 57,651
Mar 15, 10 AM $ 0.13
-0.15%
$ 9.66 million $ 57,687
Mar 15, 9 AM $ 0.13
+0.54%
$ 9.68 million $ 57,626
Mar 15, 8 AM $ 0.129
+0.23%
$ 9.62 million $ 57,114
Mar 15, 7 AM $ 0.129
-0.08%
$ 9.59 million $ 57,073
Mar 15, 6 AM $ 0.129
-0.15%
$ 9.59 million $ 57,396
Mar 15, 5 AM $ 0.129
+0.08%
$ 9.6 million $ 57,477
Mar 15, 4 AM $ 0.129
-0.08%
$ 9.59 million $ 57,896
Mar 15, 3 AM $ 0.129
-0.08%
$ 9.6 million $ 58,024
Mar 15, 2 AM $ 0.129
+0.47%
$ 9.6 million $ 58,586