GameFi Historical Data

GFI Page 21
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.13
+0.00%
$ 9.65 million $ 56,725
6:37 AM $ 0.13
+0.00%
$ 9.65 million $ 56,725
6:36 AM $ 0.13
+0.00%
$ 9.65 million $ 56,742
6:35 AM $ 0.13
+0.00%
$ 9.65 million $ 56,742
6:34 AM $ 0.13
+0.00%
$ 9.66 million $ 56,694
6:33 AM $ 0.13
+0.00%
$ 9.66 million $ 56,694
6:32 AM $ 0.13
+0.00%
$ 9.66 million $ 56,702
6:31 AM $ 0.13
+0.00%
$ 9.66 million $ 56,702
6:30 AM $ 0.13
+0.00%
$ 9.66 million $ 56,750
6:29 AM $ 0.13
+0.00%
$ 9.7 million $ 56,750
6:28 AM $ 0.131
+0.00%
$ 9.7 million $ 56,801
6:27 AM $ 0.131
+0.00%
$ 9.7 million $ 56,801
6:26 AM $ 0.131
+0.00%
$ 9.7 million $ 56,818
6:25 AM $ 0.131
+0.00%
$ 9.7 million $ 56,818
6:24 AM $ 0.131
+0.00%
$ 9.71 million $ 56,818
6:23 AM $ 0.131
+0.00%
$ 9.71 million $ 56,818
6:22 AM $ 0.131
+0.00%
$ 9.71 million $ 56,841
6:21 AM $ 0.131
+0.00%
$ 9.71 million $ 56,917
6:20 AM $ 0.131
+0.00%
$ 9.71 million $ 56,917
6:19 AM $ 0.131
+0.00%
$ 9.71 million $ 56,931
6:18 AM $ 0.13
+0.00%
$ 9.71 million $ 56,865
6:17 AM $ 0.13
+0.00%
$ 9.71 million $ 56,865
6:16 AM $ 0.131
+0.00%
$ 9.71 million $ 56,860
6:15 AM $ 0.131
+0.00%
$ 9.71 million $ 56,860
6:14 AM $ 0.131
+0.00%
$ 9.71 million $ 56,906
6:13 AM $ 0.131
+0.00%
$ 9.71 million $ 56,931
6:12 AM $ 0.131
+0.00%
$ 9.71 million $ 57,043
6:11 AM $ 0.13
+0.00%
$ 9.71 million $ 57,043
6:10 AM $ 0.131
+0.00%
$ 9.71 million $ 57,146
6:09 AM $ 0.131
+0.00%
$ 9.71 million $ 57,146
6:08 AM $ 0.131
+0.00%
$ 9.71 million $ 57,202
6:07 AM $ 0.131
+0.00%
$ 9.71 million $ 57,202
6:06 AM $ 0.131
+0.00%
$ 9.71 million $ 57,160
6:05 AM $ 0.131
+0.00%
$ 9.71 million $ 57,160
6:04 AM $ 0.13
+0.00%
$ 9.7 million $ 57,118
6:03 AM $ 0.13
+0.00%
$ 9.7 million $ 57,118
6:02 AM $ 0.131
+0.00%
$ 9.7 million $ 57,106
6:01 AM $ 0.131
+0.00%
$ 9.7 million $ 57,030
6:00 AM $ 0.13
+0.00%
$ 9.7 million $ 57,030
5:59 AM $ 0.13
+0.00%
$ 9.7 million $ 56,989
5:58 AM $ 0.131
+0.00%
$ 9.7 million $ 56,973
5:57 AM $ 0.13
+0.00%
$ 9.7 million $ 57,245
5:56 AM $ 0.131
+0.00%
$ 9.7 million $ 57,245
5:55 AM $ 0.131
+0.00%
$ 9.7 million $ 57,320
5:54 AM $ 0.131
+0.00%
$ 9.71 million $ 57,320
5:53 AM $ 0.131
+0.00%
$ 9.71 million $ 57,323
5:52 AM $ 0.13
+0.00%
$ 9.71 million $ 57,292
5:51 AM $ 0.13
+0.00%
$ 9.71 million $ 57,292
5:50 AM $ 0.13
+0.00%
$ 9.71 million $ 57,244
5:49 AM $ 0.13
+0.00%
$ 9.7 million $ 57,244