GameFi Historical Data

GFI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.129
-0.08%
$ 9.6 million $ 58,024
Mar 15, 2 AM $ 0.129
+0.47%
$ 9.6 million $ 58,586
Mar 15, 1 AM $ 0.129
-0.31%
$ 9.56 million $ 59,297
Mar 15, 12 AM $ 0.129
+0.78%
$ 9.59 million $ 59,699
Mar 14, 11 PM $ 0.128
+0.39%
$ 9.52 million $ 59,490
Mar 14, 10 PM $ 0.128
-2.67%
$ 9.48 million $ 59,939
Mar 14, 9 PM $ 0.131
+1.47%
$ 9.74 million $ 59,736
Mar 14, 8 PM $ 0.129
-0.08%
$ 9.59 million $ 60,276
Mar 14, 7 PM $ 0.129
-0.08%
$ 9.59 million $ 60,830
Mar 14, 6 PM $ 0.129
+0.08%
$ 9.6 million $ 60,190
Mar 14, 5 PM $ 0.129
-0.08%
$ 9.59 million $ 59,678
Mar 14, 4 PM $ 0.129
-0.31%
$ 9.6 million $ 59,142
Mar 14, 3 PM $ 0.13
+0.78%
$ 9.64 million $ 58,579
Mar 14, 2 PM $ 0.129
+0.16%
$ 9.56 million $ 58,239
Mar 14, 1 PM $ 0.128
-1.76%
$ 9.54 million $ 57,727
Mar 14, 12 PM $ 0.131
+0.62%
$ 9.72 million $ 56,961
Mar 14, 11 AM $ 0.13
-1.07%
$ 9.66 million $ 56,831
Mar 14, 10 AM $ 0.131
+0.00%
$ 9.77 million $ 56,805
Mar 14, 9 AM $ 0.131
-0.23%
$ 9.77 million $ 56,589
Mar 14, 8 AM $ 0.132
+0.15%
$ 9.79 million $ 57,300
Mar 14, 7 AM $ 0.131
+0.00%
$ 9.77 million $ 57,674
Mar 14, 6 AM $ 0.132
-0.53%
$ 9.78 million $ 57,929
Mar 14, 5 AM $ 0.132
+0.08%
$ 9.83 million $ 57,805
Mar 14, 4 AM $ 0.132
+0.00%
$ 9.83 million $ 57,146
Mar 14, 3 AM $ 0.132
-0.08%
$ 9.83 million $ 57,789
Mar 14, 2 AM $ 0.132
-1.57%
$ 9.82 million $ 57,458
Mar 14, 1 AM $ 0.134
-0.07%
$ 9.98 million $ 57,358
Mar 14, 12 AM $ 0.134
+0.00%
$ 9.99 million $ 56,811
Mar 13, 11 PM $ 0.134
+0.90%
$ 9.98 million $ 56,756
Mar 13, 10 PM $ 0.133
-2.42%
$ 9.89 million $ 58,781
Mar 13, 9 PM $ 0.136
-0.15%
$ 10.14 million $ 58,892
Mar 13, 8 PM $ 0.137
-0.36%
$ 10.15 million $ 58,975
Mar 13, 7 PM $ 0.137
+1.03%
$ 10.22 million $ 59,236
Mar 13, 6 PM $ 0.136
+0.22%
$ 10.11 million $ 59,310
Mar 13, 5 PM $ 0.136
-0.73%
$ 10.12 million $ 58,656
Mar 13, 4 PM $ 0.137
-0.15%
$ 10.18 million $ 58,315
Mar 13, 3 PM $ 0.137
-0.80%
$ 10.19 million $ 58,135
Mar 13, 2 PM $ 0.138
-1.07%
$ 10.27 million $ 58,167
Mar 13, 1 PM $ 0.14
+1.01%
$ 10.38 million $ 58,374
Mar 13, 12 PM $ 0.138
-0.79%
$ 10.28 million $ 58,012
Mar 13, 11 AM $ 0.139
+0.00%
$ 10.36 million $ 57,508
Mar 13, 10 AM $ 0.139
+0.65%
$ 10.37 million $ 57,715
Mar 13, 9 AM $ 0.139
+0.58%
$ 10.3 million $ 57,579
Mar 13, 8 AM $ 0.138
-0.36%
$ 10.24 million $ 57,122
Mar 13, 7 AM $ 0.139
+0.80%
$ 10.31 million $ 57,320
Mar 13, 6 AM $ 0.137
+0.66%
$ 10.22 million $ 56,757
Mar 13, 5 AM $ 0.137
-0.07%
$ 10.15 million $ 56,735
Mar 13, 4 AM $ 0.137
+0.89%
$ 10.16 million $ 57,912
Mar 13, 3 AM $ 0.135
-0.07%
$ 10.07 million $ 57,768
Mar 13, 2 AM $ 0.135
+0.00%
$ 10.07 million $ 58,041