GameFi Historical Data

GFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.06
+1.94%
$ 4.46 million $ 71,276
Jun 18, 7 PM $ 0.059
-0.05%
$ 4.39 million $ 71,917
Jun 18, 6 PM $ 0.0591
+0.00%
$ 4.4 million $ 71,550
Jun 18, 5 PM $ 0.0591
-4.12%
$ 4.4 million $ 70,423
Jun 18, 4 PM $ 0.0606
+2.17%
$ 4.51 million $ 69,816
Jun 18, 3 PM $ 0.0593
-4.89%
$ 4.41 million $ 69,461
Jun 18, 2 PM $ 0.0623
-0.65%
$ 4.63 million $ 68,150
Jun 18, 1 PM $ 0.0626
+1.21%
$ 4.65 million $ 67,102
Jun 18, 12 PM $ 0.0617
-1.34%
$ 4.59 million $ 66,592
Jun 18, 11 AM $ 0.0626
+1.38%
$ 4.66 million $ 65,949
Jun 18, 10 AM $ 0.0616
-2.04%
$ 4.58 million $ 65,776
Jun 18, 9 AM $ 0.0629
-2.90%
$ 4.68 million $ 65,908
Jun 18, 8 AM $ 0.0648
-0.61%
$ 4.82 million $ 65,609
Jun 18, 7 AM $ 0.065
+0.68%
$ 4.83 million $ 65,553
Jun 18, 6 AM $ 0.0639
+5.11%
$ 4.76 million $ 64,975
Jun 18, 5 AM $ 0.0607
-2.77%
$ 4.52 million $ 62,201
Jun 18, 4 AM $ 0.0625
-1.85%
$ 4.65 million $ 62,558
Jun 18, 3 AM $ 0.0637
+1.68%
$ 4.74 million $ 62,013
Jun 18, 2 AM $ 0.0627
-1.51%
$ 4.67 million $ 62,883
Jun 18, 1 AM $ 0.0636
-1.04%
$ 4.73 million $ 63,655
Jun 18, 12 AM $ 0.0647
+1.14%
$ 4.81 million $ 63,485
Jun 17, 11 PM $ 0.0639
-2.10%
$ 4.75 million $ 63,348
Jun 17, 10 PM $ 0.0653
-2.73%
$ 4.85 million $ 62,587
Jun 17, 9 PM $ 0.0671
-1.60%
$ 4.99 million $ 62,468
Jun 17, 8 PM $ 0.0682
-1.79%
$ 5.07 million $ 61,351
Jun 17, 7 PM $ 0.0702
-2.06%
$ 5.22 million $ 61,809
Jun 17, 6 PM $ 0.0717
-2.49%
$ 5.33 million $ 60,914
Jun 17, 5 PM $ 0.0734
-1.05%
$ 5.46 million $ 60,706
Jun 17, 4 PM $ 0.0742
-1.28%
$ 5.52 million $ 61,874
Jun 17, 3 PM $ 0.0751
+0.40%
$ 5.59 million $ 63,498
Jun 17, 2 PM $ 0.0748
+0.40%
$ 5.57 million $ 63,301
Jun 17, 1 PM $ 0.0746
+0.31%
$ 5.55 million $ 63,783
Jun 17, 12 PM $ 0.0743
+0.91%
$ 5.53 million $ 63,647
Jun 17, 11 AM $ 0.0737
+2.40%
$ 5.48 million $ 63,932
Jun 17, 10 AM $ 0.072
+0.49%
$ 5.36 million $ 63,665
Jun 17, 9 AM $ 0.0716
-1.82%
$ 5.33 million $ 63,175
Jun 17, 8 AM $ 0.0728
+1.01%
$ 5.41 million $ 62,940
Jun 17, 7 AM $ 0.0722
+0.24%
$ 5.37 million $ 63,876
Jun 17, 6 AM $ 0.072
+3.70%
$ 5.36 million $ 63,136
Jun 17, 5 AM $ 0.0696
-3.12%
$ 5.17 million $ 62,456
Jun 17, 4 AM $ 0.0718
+1.97%
$ 5.34 million $ 62,632
Jun 17, 3 AM $ 0.0704
-0.35%
$ 5.24 million $ 63,426
Jun 17, 2 AM $ 0.0706
-0.76%
$ 5.25 million $ 61,895
Jun 17, 1 AM $ 0.071
-2.27%
$ 5.28 million $ 61,476
Jun 17, 12 AM $ 0.0713
-1.42%
$ 5.3 million $ 61,182
Jun 16, 11 PM $ 0.0724
+1.33%
$ 5.39 million $ 61,633
Jun 16, 10 PM $ 0.0714
-0.70%
$ 5.31 million $ 60,949
Jun 16, 9 PM $ 0.0717
+0.32%
$ 5.33 million $ 61,132
Jun 16, 8 PM $ 0.0716
-2.00%
$ 5.32 million $ 62,572
Jun 16, 7 PM $ 0.0731
-0.40%
$ 5.44 million $ 62,088