GameFi Historical Data

GFI Page 22
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.13
+0.00%
$ 9.65 million $ 56,385
6:59 AM $ 0.13
+0.00%
$ 9.64 million $ 56,373
6:58 AM $ 0.13
+0.00%
$ 9.64 million $ 56,409
6:57 AM $ 0.13
+0.00%
$ 9.64 million $ 56,409
6:56 AM $ 0.13
+0.00%
$ 9.64 million $ 56,390
6:55 AM $ 0.13
+0.00%
$ 9.64 million $ 56,390
6:54 AM $ 0.13
+0.00%
$ 9.65 million $ 56,434
6:53 AM $ 0.13
+0.00%
$ 9.65 million $ 56,434
6:52 AM $ 0.13
+0.00%
$ 9.65 million $ 56,525
6:51 AM $ 0.13
+0.00%
$ 9.65 million $ 56,525
6:50 AM $ 0.13
+0.00%
$ 9.65 million $ 56,529
6:49 AM $ 0.13
+0.00%
$ 9.65 million $ 56,529
6:48 AM $ 0.13
+0.00%
$ 9.65 million $ 56,513
6:47 AM $ 0.13
+0.00%
$ 9.65 million $ 56,513
6:46 AM $ 0.13
+0.00%
$ 9.65 million $ 56,560
6:45 AM $ 0.13
+0.00%
$ 9.65 million $ 56,560
6:44 AM $ 0.13
+0.00%
$ 9.65 million $ 56,598
6:43 AM $ 0.13
+0.00%
$ 9.65 million $ 56,598
6:42 AM $ 0.13
+0.00%
$ 9.65 million $ 56,696
6:41 AM $ 0.13
+0.00%
$ 9.65 million $ 56,696
6:40 AM $ 0.13
+0.00%
$ 9.65 million $ 56,759
6:39 AM $ 0.13
+0.00%
$ 9.65 million $ 56,759
6:38 AM $ 0.13
+0.00%
$ 9.65 million $ 56,725
6:37 AM $ 0.13
+0.00%
$ 9.65 million $ 56,725
6:36 AM $ 0.13
+0.00%
$ 9.65 million $ 56,742
6:35 AM $ 0.13
+0.00%
$ 9.65 million $ 56,742
6:34 AM $ 0.13
+0.00%
$ 9.66 million $ 56,694
6:33 AM $ 0.13
+0.00%
$ 9.66 million $ 56,694
6:32 AM $ 0.13
+0.00%
$ 9.66 million $ 56,702
6:31 AM $ 0.13
+0.00%
$ 9.66 million $ 56,702
6:30 AM $ 0.13
+0.00%
$ 9.66 million $ 56,750
6:29 AM $ 0.13
+0.00%
$ 9.7 million $ 56,750
6:28 AM $ 0.131
+0.00%
$ 9.7 million $ 56,801
6:27 AM $ 0.131
+0.00%
$ 9.7 million $ 56,801
6:26 AM $ 0.131
+0.00%
$ 9.7 million $ 56,818
6:25 AM $ 0.131
+0.00%
$ 9.7 million $ 56,818
6:24 AM $ 0.131
+0.00%
$ 9.71 million $ 56,818
6:23 AM $ 0.131
+0.00%
$ 9.71 million $ 56,818
6:22 AM $ 0.131
+0.00%
$ 9.71 million $ 56,841
6:21 AM $ 0.131
+0.00%
$ 9.71 million $ 56,917
6:20 AM $ 0.131
+0.00%
$ 9.71 million $ 56,917
6:19 AM $ 0.131
+0.00%
$ 9.71 million $ 56,931
6:18 AM $ 0.13
+0.00%
$ 9.71 million $ 56,865
6:17 AM $ 0.13
+0.00%
$ 9.71 million $ 56,865
6:16 AM $ 0.131
+0.00%
$ 9.71 million $ 56,860
6:15 AM $ 0.131
+0.00%
$ 9.71 million $ 56,860
6:14 AM $ 0.131
+0.00%
$ 9.71 million $ 56,906
6:13 AM $ 0.131
+0.00%
$ 9.71 million $ 56,931
6:12 AM $ 0.131
+0.00%
$ 9.71 million $ 57,043
6:11 AM $ 0.13
+0.00%
$ 9.71 million $ 57,043