GameFi Historical Data

GFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.135
+0.00%
$ 10.07 million $ 58,041
Mar 13, 1 AM $ 0.136
+0.15%
$ 10.08 million $ 57,965
Mar 13, 12 AM $ 0.135
+1.58%
$ 10.06 million $ 58,800
Mar 12, 11 PM $ 0.133
+0.45%
$ 9.91 million $ 58,387
Mar 12, 10 PM $ 0.133
-0.15%
$ 9.86 million $ 56,390
Mar 12, 9 PM $ 0.133
+0.00%
$ 9.86 million $ 56,529
Mar 12, 8 PM $ 0.133
-0.15%
$ 9.86 million $ 56,922
Mar 12, 7 PM $ 0.133
+0.08%
$ 9.89 million $ 56,896
Mar 12, 6 PM $ 0.133
-0.15%
$ 9.89 million $ 56,545
Mar 12, 5 PM $ 0.133
-0.08%
$ 9.9 million $ 56,112
Mar 12, 4 PM $ 0.133
+0.23%
$ 9.91 million $ 56,953
Mar 12, 3 PM $ 0.133
+0.00%
$ 9.88 million $ 56,607
Mar 12, 2 PM $ 0.133
-0.23%
$ 9.88 million $ 56,531
Mar 12, 1 PM $ 0.133
+0.00%
$ 9.89 million $ 56,509
Mar 12, 12 PM $ 0.133
-0.08%
$ 9.9 million $ 56,758
Mar 12, 11 AM $ 0.133
+0.08%
$ 9.91 million $ 57,212
Mar 12, 10 AM $ 0.133
+0.76%
$ 9.89 million $ 57,291
Mar 12, 9 AM $ 0.132
+0.23%
$ 9.84 million $ 57,980
Mar 12, 8 AM $ 0.132
-0.15%
$ 9.82 million $ 57,962
Mar 12, 7 AM $ 0.132
-0.08%
$ 9.83 million $ 57,328
Mar 12, 6 AM $ 0.132
+0.00%
$ 9.84 million $ 57,547
Mar 12, 5 AM $ 0.132
+0.61%
$ 9.84 million $ 57,420
Mar 12, 4 AM $ 0.132
-0.08%
$ 9.78 million $ 56,038
Mar 12, 3 AM $ 0.132
+0.00%
$ 9.79 million $ 56,194
Mar 12, 2 AM $ 0.132
+0.08%
$ 9.8 million $ 55,277
Mar 12, 1 AM $ 0.132
-0.08%
$ 9.78 million $ 55,764
Mar 12, 12 AM $ 0.132
+0.15%
$ 9.8 million $ 55,076
Mar 11, 11 PM $ 0.132
-0.15%
$ 9.78 million $ 55,228
Mar 11, 10 PM $ 0.132
+0.00%
$ 9.81 million $ 55,014
Mar 11, 9 PM $ 0.132
+0.23%
$ 9.81 million $ 55,353
Mar 11, 8 PM $ 0.131
-1.35%
$ 9.77 million $ 54,844
Mar 11, 7 PM $ 0.133
+0.00%
$ 9.9 million $ 54,999
Mar 11, 6 PM $ 0.133
+0.60%
$ 9.9 million $ 55,845
Mar 11, 5 PM $ 0.132
+0.23%
$ 9.84 million $ 56,539
Mar 11, 4 PM $ 0.132
+0.00%
$ 9.82 million $ 55,733
Mar 11, 3 PM $ 0.132
+0.61%
$ 9.83 million $ 58,622
Mar 11, 2 PM $ 0.131
-0.53%
$ 9.77 million $ 59,047
Mar 11, 1 PM $ 0.132
+1.30%
$ 9.83 million $ 59,078
Mar 11, 12 PM $ 0.13
-0.08%
$ 9.69 million $ 60,513
Mar 11, 11 AM $ 0.13
-0.08%
$ 9.68 million $ 60,563
Mar 11, 10 AM $ 0.13
-0.23%
$ 9.69 million $ 60,411
Mar 11, 9 AM $ 0.131
+0.62%
$ 9.71 million $ 59,929
Mar 11, 8 AM $ 0.13
+0.00%
$ 9.65 million $ 60,187
Mar 11, 7 AM $ 0.13
-0.15%
$ 9.65 million $ 60,337
Mar 11, 6 AM $ 0.13
-0.23%
$ 9.66 million $ 61,569
Mar 11, 5 AM $ 0.13
+0.00%
$ 9.69 million $ 61,575
Mar 11, 4 AM $ 0.13
+0.15%
$ 9.68 million $ 61,973
Mar 11, 3 AM $ 0.13
-0.23%
$ 9.67 million $ 61,957
Mar 11, 2 AM $ 0.13
-0.08%
$ 9.69 million $ 62,788
Mar 11, 1 AM $ 0.13
+0.69%
$ 9.7 million $ 61,831