GameFi Historical Data

GFI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0731
-0.40%
$ 5.44 million $ 62,088
Jun 16, 6 PM $ 0.0735
+0.75%
$ 5.47 million $ 62,528
Jun 16, 5 PM $ 0.073
-1.99%
$ 5.43 million $ 63,329
Jun 16, 4 PM $ 0.0745
-0.08%
$ 5.54 million $ 62,161
Jun 16, 3 PM $ 0.0744
+0.03%
$ 5.53 million $ 60,765
Jun 16, 2 PM $ 0.0744
-3.23%
$ 5.53 million $ 61,535
Jun 16, 1 PM $ 0.0768
-0.01%
$ 5.71 million $ 60,782
Jun 16, 12 PM $ 0.0768
+0.29%
$ 5.71 million $ 61,364
Jun 16, 11 AM $ 0.0766
-0.69%
$ 5.69 million $ 61,270
Jun 16, 10 AM $ 0.0771
-0.49%
$ 5.73 million $ 61,361
Jun 16, 9 AM $ 0.0766
+4.12%
$ 5.7 million $ 62,085
Jun 16, 8 AM $ 0.0736
-6.24%
$ 5.48 million $ 62,287
Jun 16, 7 AM $ 0.0785
+1.08%
$ 5.84 million $ 61,527
Jun 16, 6 AM $ 0.0777
-0.18%
$ 5.78 million $ 62,282
Jun 16, 5 AM $ 0.0777
-0.37%
$ 5.78 million $ 62,123
Jun 16, 4 AM $ 0.0782
-0.18%
$ 5.82 million $ 61,685
Jun 16, 3 AM $ 0.0785
+0.08%
$ 5.84 million $ 61,240
Jun 16, 2 AM $ 0.0785
-0.14%
$ 5.84 million $ 61,960
Jun 16, 1 AM $ 0.0785
-1.12%
$ 5.84 million $ 62,216
Jun 16, 12 AM $ 0.0795
+0.30%
$ 5.92 million $ 62,379
Jun 15, 11 PM $ 0.0793
-0.29%
$ 5.89 million $ 61,796
Jun 15, 10 PM $ 0.0795
-0.28%
$ 5.91 million $ 62,204
Jun 15, 9 PM $ 0.08
+2.31%
$ 5.95 million $ 62,013
Jun 15, 8 PM $ 0.0781
-3.63%
$ 5.81 million $ 61,257
Jun 15, 7 PM $ 0.0811
+2.59%
$ 6.03 million $ 61,228
Jun 15, 6 PM $ 0.079
-2.22%
$ 5.87 million $ 61,043
Jun 15, 5 PM $ 0.0808
+0.92%
$ 6.01 million $ 60,582
Jun 15, 4 PM $ 0.0801
+3.40%
$ 5.96 million $ 64,006
Jun 15, 3 PM $ 0.0774
-1.30%
$ 5.76 million $ 64,985
Jun 15, 2 PM $ 0.077
-4.70%
$ 5.73 million $ 65,084
Jun 15, 1 PM $ 0.0806
+0.57%
$ 6 million $ 65,010
Jun 15, 12 PM $ 0.0802
+0.84%
$ 5.97 million $ 65,171
Jun 15, 11 AM $ 0.0795
-0.74%
$ 5.91 million $ 64,952
Jun 15, 10 AM $ 0.0801
+0.01%
$ 5.96 million $ 65,615
Jun 15, 9 AM $ 0.0801
-0.74%
$ 5.96 million $ 65,971
Jun 15, 8 AM $ 0.0808
+3.06%
$ 6.01 million $ 66,119
Jun 15, 7 AM $ 0.0784
-2.35%
$ 5.83 million $ 64,930
Jun 15, 6 AM $ 0.0803
+0.29%
$ 5.97 million $ 64,378
Jun 15, 5 AM $ 0.08
+0.20%
$ 5.95 million $ 64,190
Jun 15, 4 AM $ 0.08
-4.53%
$ 5.95 million $ 63,501
Jun 15, 3 AM $ 0.0829
-0.37%
$ 6.16 million $ 64,000
Jun 15, 2 AM $ 0.083
+0.10%
$ 6.17 million $ 63,827
Jun 15, 1 AM $ 0.0829
-0.30%
$ 6.17 million $ 64,432
Jun 15, 12 AM $ 0.0832
-1.75%
$ 6.19 million $ 63,745
Jun 14, 11 PM $ 0.0847
+2.63%
$ 6.3 million $ 64,853
Jun 14, 10 PM $ 0.0824
+3.32%
$ 6.13 million $ 64,652
Jun 14, 9 PM $ 0.0798
+2.20%
$ 5.94 million $ 72,931
Jun 14, 8 PM $ 0.0781
-2.82%
$ 5.81 million $ 72,615
Jun 14, 7 PM $ 0.0805
-1.89%
$ 5.99 million $ 72,608
Jun 14, 6 PM $ 0.082
-1.60%
$ 6.1 million $ 74,676