GameFi Historical Data

GFI Page 23
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.0316
+0.00%
$ 2.35 million $ 52,461
8:27 PM $ 0.0316
+0.00%
$ 2.35 million $ 52,480
8:26 PM $ 0.0317
+0.00%
$ 2.35 million $ 52,474
8:25 PM $ 0.0316
+0.00%
$ 2.35 million $ 52,460
8:24 PM $ 0.0316
+0.00%
$ 2.35 million $ 52,437
8:23 PM $ 0.0316
+0.00%
$ 2.35 million $ 52,426
8:22 PM $ 0.0317
+0.00%
$ 2.35 million $ 52,406
8:21 PM $ 0.0319
+0.00%
$ 2.35 million $ 52,406
8:20 PM $ 0.0318
+0.00%
$ 2.35 million $ 52,379
8:19 PM $ 0.0316
+0.00%
$ 2.35 million $ 52,325
8:18 PM $ 0.0317
+0.00%
$ 2.35 million $ 52,294
8:17 PM $ 0.0318
+0.00%
$ 2.35 million $ 52,332
8:16 PM $ 0.0318
+0.00%
$ 2.35 million $ 52,361
8:15 PM $ 0.0318
+0.00%
$ 2.35 million $ 52,345
8:14 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,330
8:13 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,313
8:12 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,318
8:11 PM $ 0.0316
+0.00%
$ 2.36 million $ 52,322
8:10 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,336
8:09 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,343
8:08 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,321
8:07 PM $ 0.0319
+0.00%
$ 2.36 million $ 52,298
8:06 PM $ 0.0319
+0.00%
$ 2.36 million $ 52,292
8:05 PM $ 0.0319
+0.00%
$ 2.36 million $ 52,286
8:04 PM $ 0.032
+0.00%
$ 2.38 million $ 52,282
8:03 PM $ 0.0321
+0.00%
$ 2.38 million $ 52,276
8:02 PM $ 0.0322
+0.00%
$ 2.38 million $ 52,263
8:01 PM $ 0.0322
+0.00%
$ 2.38 million $ 52,309
8:00 PM $ 0.0321
+0.00%
$ 2.38 million $ 52,340
7:59 PM $ 0.0322
+0.00%
$ 2.4 million $ 52,333
7:58 PM $ 0.0323
+0.00%
$ 2.4 million $ 52,328
7:57 PM $ 0.0323
+0.00%
$ 2.4 million $ 52,304
7:56 PM $ 0.0321
+0.00%
$ 2.4 million $ 52,292
7:55 PM $ 0.0321
+0.00%
$ 2.4 million $ 52,291
7:54 PM $ 0.0321
+0.00%
$ 2.39 million $ 52,303
7:53 PM $ 0.0321
+0.00%
$ 2.39 million $ 52,290
7:52 PM $ 0.0321
+0.00%
$ 2.39 million $ 52,266
7:51 PM $ 0.0321
+0.00%
$ 2.39 million $ 52,247
7:50 PM $ 0.0321
+0.00%
$ 2.39 million $ 52,232
7:49 PM $ 0.0321
+0.00%
$ 2.39 million $ 52,211
7:48 PM $ 0.0321
+0.00%
$ 2.39 million $ 52,187
7:47 PM $ 0.0321
+0.00%
$ 2.39 million $ 52,141
7:46 PM $ 0.0321
+0.00%
$ 2.39 million $ 52,090
7:45 PM $ 0.032
+0.00%
$ 2.39 million $ 52,020
7:44 PM $ 0.0322
+0.00%
$ 2.39 million $ 51,983
7:43 PM $ 0.0321
+0.00%
$ 2.39 million $ 51,981
7:42 PM $ 0.0321
+0.00%
$ 2.39 million $ 51,980
7:41 PM $ 0.032
+0.00%
$ 2.39 million $ 52,026
7:40 PM $ 0.032
+0.00%
$ 2.39 million $ 52,051
7:39 PM $ 0.032
+0.00%
$ 2.38 million $ 52,061