GameFi Historical Data

GFI Page 23
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.13
+0.00%
$ 9.64 million $ 56,502
7:28 AM $ 0.13
+0.00%
$ 9.64 million $ 56,492
7:27 AM $ 0.13
+0.00%
$ 9.64 million $ 56,492
7:26 AM $ 0.13
+0.00%
$ 9.64 million $ 56,524
7:25 AM $ 0.13
+0.00%
$ 9.64 million $ 56,524
7:24 AM $ 0.13
+0.00%
$ 9.65 million $ 56,490
7:23 AM $ 0.13
+0.00%
$ 9.65 million $ 56,490
7:22 AM $ 0.13
+0.00%
$ 9.65 million $ 56,427
7:21 AM $ 0.13
+0.00%
$ 9.65 million $ 56,427
7:20 AM $ 0.13
+0.00%
$ 9.65 million $ 56,479
7:19 AM $ 0.13
+0.00%
$ 9.65 million $ 56,479
7:18 AM $ 0.13
+0.00%
$ 9.65 million $ 56,538
7:17 AM $ 0.13
+0.00%
$ 9.65 million $ 56,538
7:16 AM $ 0.13
+0.00%
$ 9.65 million $ 56,500
7:15 AM $ 0.13
+0.00%
$ 9.65 million $ 56,500
7:14 AM $ 0.13
+0.00%
$ 9.65 million $ 56,447
7:13 AM $ 0.13
+0.00%
$ 9.65 million $ 56,449
7:12 AM $ 0.13
+0.00%
$ 9.65 million $ 56,449
7:11 AM $ 0.13
+0.00%
$ 9.65 million $ 56,524
7:10 AM $ 0.13
+0.00%
$ 9.65 million $ 56,524
7:09 AM $ 0.13
+0.00%
$ 9.65 million $ 56,488
7:08 AM $ 0.13
+0.00%
$ 9.65 million $ 56,488
7:07 AM $ 0.13
+0.00%
$ 9.65 million $ 56,476
7:06 AM $ 0.13
+0.00%
$ 9.65 million $ 56,476
7:05 AM $ 0.13
+0.00%
$ 9.65 million $ 56,476
7:04 AM $ 0.13
+0.00%
$ 9.65 million $ 56,463
7:03 AM $ 0.13
+0.00%
$ 9.65 million $ 56,410
7:02 AM $ 0.13
+0.00%
$ 9.65 million $ 56,410
7:01 AM $ 0.13
+0.00%
$ 9.65 million $ 56,385
7:00 AM $ 0.13
+0.00%
$ 9.65 million $ 56,385
6:59 AM $ 0.13
+0.00%
$ 9.64 million $ 56,373
6:58 AM $ 0.13
+0.00%
$ 9.64 million $ 56,409
6:57 AM $ 0.13
+0.00%
$ 9.64 million $ 56,409
6:56 AM $ 0.13
+0.00%
$ 9.64 million $ 56,390
6:55 AM $ 0.13
+0.00%
$ 9.64 million $ 56,390
6:54 AM $ 0.13
+0.00%
$ 9.65 million $ 56,434
6:53 AM $ 0.13
+0.00%
$ 9.65 million $ 56,434
6:52 AM $ 0.13
+0.00%
$ 9.65 million $ 56,525
6:51 AM $ 0.13
+0.00%
$ 9.65 million $ 56,525
6:50 AM $ 0.13
+0.00%
$ 9.65 million $ 56,529
6:49 AM $ 0.13
+0.00%
$ 9.65 million $ 56,529
6:48 AM $ 0.13
+0.00%
$ 9.65 million $ 56,513
6:47 AM $ 0.13
+0.00%
$ 9.65 million $ 56,513
6:46 AM $ 0.13
+0.00%
$ 9.65 million $ 56,560
6:45 AM $ 0.13
+0.00%
$ 9.65 million $ 56,560
6:44 AM $ 0.13
+0.00%
$ 9.65 million $ 56,598
6:43 AM $ 0.13
+0.00%
$ 9.65 million $ 56,598
6:42 AM $ 0.13
+0.00%
$ 9.65 million $ 56,696
6:41 AM $ 0.13
+0.00%
$ 9.65 million $ 56,696
6:40 AM $ 0.13
+0.00%
$ 9.65 million $ 56,759