GameFi Historical Data

GFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.13
+0.69%
$ 9.7 million $ 61,831
Mar 11, 12 AM $ 0.129
+0.00%
$ 9.62 million $ 61,916
Mar 10, 11 PM $ 0.129
+0.23%
$ 9.62 million $ 61,807
Mar 10, 10 PM $ 0.129
-1.00%
$ 9.59 million $ 61,843
Mar 10, 9 PM $ 0.13
-0.99%
$ 9.68 million $ 61,171
Mar 10, 8 PM $ 0.131
+0.23%
$ 9.77 million $ 60,938
Mar 10, 7 PM $ 0.131
-1.06%
$ 9.75 million $ 60,996
Mar 10, 6 PM $ 0.133
+1.22%
$ 9.86 million $ 60,036
Mar 10, 5 PM $ 0.131
-1.21%
$ 9.74 million $ 59,884
Mar 10, 4 PM $ 0.133
-3.00%
$ 9.86 million $ 60,496
Mar 10, 3 PM $ 0.137
+0.89%
$ 10.15 million $ 58,314
Mar 10, 2 PM $ 0.135
+1.12%
$ 10.06 million $ 57,669
Mar 10, 1 PM $ 0.134
+2.77%
$ 9.94 million $ 58,205
Mar 10, 12 PM $ 0.13
+0.00%
$ 9.67 million $ 56,848
Mar 10, 11 AM $ 0.13
-0.76%
$ 9.67 million $ 56,357
Mar 10, 10 AM $ 0.131
-0.08%
$ 9.74 million $ 55,943
Mar 10, 9 AM $ 0.132
+0.00%
$ 9.79 million $ 55,450
Mar 10, 8 AM $ 0.132
-0.15%
$ 9.81 million $ 55,403
Mar 10, 7 AM $ 0.132
+0.53%
$ 9.82 million $ 54,832
Mar 10, 6 AM $ 0.132
+0.08%
$ 9.8 million $ 53,481
Mar 10, 5 AM $ 0.131
-0.08%
$ 9.77 million $ 53,360
Mar 10, 4 AM $ 0.132
+0.23%
$ 9.79 million $ 53,289
Mar 10, 3 AM $ 0.131
+0.23%
$ 9.76 million $ 52,586
Mar 10, 2 AM $ 0.131
-0.15%
$ 9.72 million $ 52,140
Mar 10, 1 AM $ 0.131
+1.08%
$ 9.74 million $ 52,732
Mar 10, 12 AM $ 0.129
-0.08%
$ 9.62 million $ 52,834
Mar 9, 11 PM $ 0.13
+0.08%
$ 9.64 million $ 52,976
Mar 9, 10 PM $ 0.129
-0.38%
$ 9.62 million $ 52,518
Mar 9, 9 PM $ 0.13
-0.38%
$ 9.66 million $ 53,629
Mar 9, 8 PM $ 0.13
-0.08%
$ 9.7 million $ 53,924
Mar 9, 7 PM $ 0.13
+0.00%
$ 9.7 million $ 53,396
Mar 9, 6 PM $ 0.13
+0.23%
$ 9.7 million $ 53,679
Mar 9, 5 PM $ 0.13
+0.62%
$ 9.68 million $ 53,406
Mar 9, 4 PM $ 0.13
+0.39%
$ 9.63 million $ 53,129
Mar 9, 3 PM $ 0.129
+0.39%
$ 9.58 million $ 53,357
Mar 9, 2 PM $ 0.128
-0.62%
$ 9.54 million $ 53,574
Mar 9, 1 PM $ 0.129
+1.58%
$ 9.59 million $ 52,688
Mar 9, 12 PM $ 0.127
-0.70%
$ 9.44 million $ 51,988
Mar 9, 11 AM $ 0.128
+0.08%
$ 9.51 million $ 52,615
Mar 9, 10 AM $ 0.128
+0.00%
$ 9.51 million $ 53,250
Mar 9, 9 AM $ 0.128
+0.00%
$ 9.5 million $ 54,022
Mar 9, 8 AM $ 0.128
+0.00%
$ 9.5 million $ 53,647
Mar 9, 7 AM $ 0.128
+0.55%
$ 9.51 million $ 54,197
Mar 9, 6 AM $ 0.127
-0.16%
$ 9.46 million $ 54,083
Mar 9, 5 AM $ 0.127
+0.08%
$ 9.48 million $ 53,951
Mar 9, 4 AM $ 0.127
-0.16%
$ 9.46 million $ 53,780
Mar 9, 3 AM $ 0.127
+0.08%
$ 9.47 million $ 53,533
Mar 9, 2 AM $ 0.127
+0.16%
$ 9.47 million $ 54,019
Mar 9, 1 AM $ 0.127
+0.00%
$ 9.45 million $ 53,652
Mar 9, 12 AM $ 0.127
+0.00%
$ 9.45 million $ 53,297