GameFi Historical Data

GFI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.082
-1.60%
$ 6.1 million $ 74,676
Jun 14, 5 PM $ 0.0834
+3.76%
$ 6.2 million $ 75,016
Jun 14, 4 PM $ 0.081
-0.66%
$ 6.02 million $ 76,946
Jun 14, 3 PM $ 0.0815
+4.45%
$ 6.06 million $ 77,559
Jun 14, 2 PM $ 0.0781
-1.33%
$ 5.81 million $ 81,076
Jun 14, 1 PM $ 0.08
+3.08%
$ 5.95 million $ 81,115
Jun 14, 12 PM $ 0.0784
-5.55%
$ 5.83 million $ 80,227
Jun 14, 11 AM $ 0.083
+0.85%
$ 6.17 million $ 80,290
Jun 14, 10 AM $ 0.0823
+0.37%
$ 6.12 million $ 79,935
Jun 14, 9 AM $ 0.0826
+5.38%
$ 6.15 million $ 79,625
Jun 14, 8 AM $ 0.0782
-3.69%
$ 5.82 million $ 80,091
Jun 14, 7 AM $ 0.0812
-0.85%
$ 6.04 million $ 80,805
Jun 14, 6 AM $ 0.0819
+1.36%
$ 6.09 million $ 80,894
Jun 14, 5 AM $ 0.081
-2.06%
$ 6.02 million $ 81,123
Jun 14, 4 AM $ 0.0825
+0.61%
$ 6.14 million $ 81,808
Jun 14, 3 AM $ 0.0821
+2.39%
$ 6.11 million $ 81,528
Jun 14, 2 AM $ 0.0802
+0.38%
$ 5.97 million $ 81,725
Jun 14, 1 AM $ 0.0801
-2.55%
$ 5.96 million $ 80,932
Jun 14, 12 AM $ 0.0822
+6.48%
$ 6.11 million $ 80,887
Jun 13, 11 PM $ 0.077
+1.37%
$ 5.73 million $ 79,561
Jun 13, 10 PM $ 0.076
-11.16%
$ 5.65 million $ 79,132
Jun 13, 9 PM $ 0.0868
-1.88%
$ 6.46 million $ 70,620
Jun 13, 8 PM $ 0.0885
-0.90%
$ 6.58 million $ 70,016
Jun 13, 7 PM $ 0.0893
+2.17%
$ 6.64 million $ 70,804
Jun 13, 6 PM $ 0.0874
+0.92%
$ 6.5 million $ 68,798
Jun 13, 5 PM $ 0.0848
-7.52%
$ 6.31 million $ 68,556
Jun 13, 4 PM $ 0.0917
-2.45%
$ 6.82 million $ 63,482
Jun 13, 3 PM $ 0.094
-4.08%
$ 6.99 million $ 62,087
Jun 13, 2 PM $ 0.098
-3.35%
$ 7.29 million $ 57,662
Jun 13, 1 PM $ 0.101
+0.30%
$ 7.54 million $ 57,499
Jun 13, 12 PM $ 0.101
+0.10%
$ 7.52 million $ 58,026
Jun 13, 11 AM $ 0.101
-0.10%
$ 7.51 million $ 58,498
Jun 13, 10 AM $ 0.101
+0.10%
$ 7.52 million $ 58,470
Jun 13, 9 AM $ 0.101
+1.00%
$ 7.53 million $ 58,168
Jun 13, 8 AM $ 0.1
+0.10%
$ 7.45 million $ 56,981
Jun 13, 7 AM $ 0.1
-0.10%
$ 7.44 million $ 56,871
Jun 13, 6 AM $ 0.1
-0.50%
$ 7.44 million $ 56,507
Jun 13, 5 AM $ 0.101
-0.30%
$ 7.48 million $ 56,593
Jun 13, 4 AM $ 0.101
+0.00%
$ 7.51 million $ 55,928
Jun 13, 3 AM $ 0.101
-0.10%
$ 7.51 million $ 55,665
Jun 13, 2 AM $ 0.101
+1.41%
$ 7.5 million $ 55,780
Jun 13, 1 AM $ 0.0992
-0.30%
$ 7.38 million $ 55,512
Jun 13, 12 AM $ 0.0992
-0.10%
$ 7.38 million $ 56,407
Jun 12, 11 PM $ 0.0992
-0.30%
$ 7.38 million $ 57,399
Jun 12, 10 PM $ 0.0994
+0.51%
$ 7.39 million $ 57,321
Jun 12, 9 PM $ 0.099
+0.81%
$ 7.36 million $ 57,750
Jun 12, 8 PM $ 0.0984
-3.53%
$ 7.32 million $ 57,664
Jun 12, 7 PM $ 0.102
-1.83%
$ 7.58 million $ 56,751
Jun 12, 6 PM $ 0.104
+1.37%
$ 7.72 million $ 56,556
Jun 12, 5 PM $ 0.102
-0.97%
$ 7.62 million $ 58,429