GameFi Historical Data

GFI Page 24
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.13
+0.00%
$ 9.65 million $ 56,731
7:49 AM $ 0.13
+0.00%
$ 9.65 million $ 56,761
7:48 AM $ 0.13
+0.00%
$ 9.65 million $ 56,817
7:47 AM $ 0.13
+0.00%
$ 9.65 million $ 56,885
7:46 AM $ 0.13
+0.00%
$ 9.65 million $ 56,885
7:45 AM $ 0.13
+0.00%
$ 9.65 million $ 56,912
7:44 AM $ 0.13
+0.00%
$ 9.66 million $ 56,912
7:43 AM $ 0.13
+0.00%
$ 9.66 million $ 56,929
7:42 AM $ 0.13
+0.00%
$ 9.66 million $ 56,924
7:41 AM $ 0.13
+0.00%
$ 9.66 million $ 56,924
7:40 AM $ 0.13
+0.00%
$ 9.66 million $ 56,836
7:39 AM $ 0.13
+0.00%
$ 9.64 million $ 56,836
7:38 AM $ 0.13
+0.00%
$ 9.64 million $ 56,771
7:37 AM $ 0.13
+0.00%
$ 9.64 million $ 56,771
7:36 AM $ 0.13
+0.00%
$ 9.64 million $ 56,718
7:35 AM $ 0.13
+0.00%
$ 9.64 million $ 56,718
7:34 AM $ 0.13
+0.00%
$ 9.65 million $ 56,689
7:33 AM $ 0.13
+0.00%
$ 9.65 million $ 56,645
7:32 AM $ 0.13
+0.00%
$ 9.65 million $ 56,554
7:31 AM $ 0.13
+0.00%
$ 9.65 million $ 56,554
7:30 AM $ 0.13
+0.00%
$ 9.65 million $ 56,502
7:29 AM $ 0.13
+0.00%
$ 9.64 million $ 56,502
7:28 AM $ 0.13
+0.00%
$ 9.64 million $ 56,492
7:27 AM $ 0.13
+0.00%
$ 9.64 million $ 56,492
7:26 AM $ 0.13
+0.00%
$ 9.64 million $ 56,524
7:25 AM $ 0.13
+0.00%
$ 9.64 million $ 56,524
7:24 AM $ 0.13
+0.00%
$ 9.65 million $ 56,490
7:23 AM $ 0.13
+0.00%
$ 9.65 million $ 56,490
7:22 AM $ 0.13
+0.00%
$ 9.65 million $ 56,427
7:21 AM $ 0.13
+0.00%
$ 9.65 million $ 56,427
7:20 AM $ 0.13
+0.00%
$ 9.65 million $ 56,479
7:19 AM $ 0.13
+0.00%
$ 9.65 million $ 56,479
7:18 AM $ 0.13
+0.00%
$ 9.65 million $ 56,538
7:17 AM $ 0.13
+0.00%
$ 9.65 million $ 56,538
7:16 AM $ 0.13
+0.00%
$ 9.65 million $ 56,500
7:15 AM $ 0.13
+0.00%
$ 9.65 million $ 56,500
7:14 AM $ 0.13
+0.00%
$ 9.65 million $ 56,447
7:13 AM $ 0.13
+0.00%
$ 9.65 million $ 56,449
7:12 AM $ 0.13
+0.00%
$ 9.65 million $ 56,449
7:11 AM $ 0.13
+0.00%
$ 9.65 million $ 56,524
7:10 AM $ 0.13
+0.00%
$ 9.65 million $ 56,524
7:09 AM $ 0.13
+0.00%
$ 9.65 million $ 56,488
7:08 AM $ 0.13
+0.00%
$ 9.65 million $ 56,488
7:07 AM $ 0.13
+0.00%
$ 9.65 million $ 56,476
7:06 AM $ 0.13
+0.00%
$ 9.65 million $ 56,476
7:05 AM $ 0.13
+0.00%
$ 9.65 million $ 56,476
7:04 AM $ 0.13
+0.00%
$ 9.65 million $ 56,463
7:03 AM $ 0.13
+0.00%
$ 9.65 million $ 56,410
7:02 AM $ 0.13
+0.00%
$ 9.65 million $ 56,410
7:01 AM $ 0.13
+0.00%
$ 9.65 million $ 56,385