GameFi Historical Data

GFI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.127
+0.16%
$ 9.47 million $ 54,019
Mar 9, 1 AM $ 0.127
+0.00%
$ 9.45 million $ 53,652
Mar 9, 12 AM $ 0.127
+0.00%
$ 9.45 million $ 53,297
Mar 8, 11 PM $ 0.127
-0.31%
$ 9.43 million $ 54,099
Mar 8, 10 PM $ 0.127
-2.00%
$ 9.46 million $ 54,362
Mar 8, 9 PM $ 0.13
+0.00%
$ 9.65 million $ 53,040
Mar 8, 8 PM $ 0.13
+0.62%
$ 9.65 million $ 52,680
Mar 8, 7 PM $ 0.129
+0.00%
$ 9.59 million $ 53,293
Mar 8, 6 PM $ 0.129
+0.00%
$ 9.59 million $ 53,619
Mar 8, 5 PM $ 0.129
-0.16%
$ 9.58 million $ 53,953
Mar 8, 4 PM $ 0.129
+0.08%
$ 9.59 million $ 53,912
Mar 8, 3 PM $ 0.129
-0.23%
$ 9.58 million $ 54,103
Mar 8, 2 PM $ 0.129
-0.31%
$ 9.6 million $ 54,275
Mar 8, 1 PM $ 0.13
-0.31%
$ 9.63 million $ 54,758
Mar 8, 12 PM $ 0.13
-0.08%
$ 9.65 million $ 55,990
Mar 8, 11 AM $ 0.13
-0.76%
$ 9.66 million $ 56,281
Mar 8, 10 AM $ 0.131
-0.23%
$ 9.73 million $ 55,702
Mar 8, 9 AM $ 0.131
+1.16%
$ 9.75 million $ 54,829
Mar 8, 8 AM $ 0.13
-0.99%
$ 9.64 million $ 54,732
Mar 8, 7 AM $ 0.131
+0.00%
$ 9.74 million $ 54,736
Mar 8, 6 AM $ 0.131
+0.08%
$ 9.74 million $ 56,283
Mar 8, 5 AM $ 0.131
-0.08%
$ 9.74 million $ 56,511
Mar 8, 4 AM $ 0.131
-0.15%
$ 9.74 million $ 57,260
Mar 8, 3 AM $ 0.131
+0.15%
$ 9.77 million $ 58,036
Mar 8, 2 AM $ 0.131
+0.00%
$ 9.77 million $ 58,168
Mar 8, 1 AM $ 0.131
+0.15%
$ 9.77 million $ 58,117
Mar 8, 12 AM $ 0.131
-0.23%
$ 9.75 million $ 58,462
Mar 7, 11 PM $ 0.131
+0.46%
$ 9.76 million $ 57,659
Mar 7, 10 PM $ 0.131
+0.23%
$ 9.71 million $ 57,721
Mar 7, 9 PM $ 0.13
+0.08%
$ 9.68 million $ 57,613
Mar 7, 8 PM $ 0.13
+0.08%
$ 9.68 million $ 57,509
Mar 7, 7 PM $ 0.13
+0.08%
$ 9.68 million $ 61,548
Mar 7, 6 PM $ 0.13
+0.00%
$ 9.68 million $ 61,598
Mar 7, 5 PM $ 0.13
-0.15%
$ 9.68 million $ 61,624
Mar 7, 4 PM $ 0.13
-2.98%
$ 9.7 million $ 62,028
Mar 7, 3 PM $ 0.135
+1.97%
$ 10 million $ 61,648
Mar 7, 2 PM $ 0.132
-0.08%
$ 9.8 million $ 61,221
Mar 7, 1 PM $ 0.132
+0.00%
$ 9.8 million $ 62,463
Mar 7, 12 PM $ 0.131
-0.15%
$ 9.77 million $ 62,036
Mar 7, 11 AM $ 0.132
+0.08%
$ 9.78 million $ 62,319
Mar 7, 10 AM $ 0.131
+0.61%
$ 9.77 million $ 63,078
Mar 7, 9 AM $ 0.131
+0.08%
$ 9.72 million $ 62,915
Mar 7, 8 AM $ 0.131
-0.76%
$ 9.71 million $ 63,769
Mar 7, 7 AM $ 0.132
-0.30%
$ 9.8 million $ 64,462
Mar 7, 6 AM $ 0.132
+0.15%
$ 9.83 million $ 63,024
Mar 7, 5 AM $ 0.132
-0.75%
$ 9.83 million $ 62,846
Mar 7, 4 AM $ 0.133
-0.15%
$ 9.9 million $ 62,481
Mar 7, 3 AM $ 0.133
+0.08%
$ 9.9 million $ 61,802
Mar 7, 2 AM $ 0.133
-0.15%
$ 9.89 million $ 61,230
Mar 7, 1 AM $ 0.133
-0.45%
$ 9.91 million $ 62,119