GameFi Historical Data

GFI Page 25
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.13
+0.00%
$ 9.65 million $ 56,426
8:29 AM $ 0.13
-0.08%
$ 9.65 million $ 56,406
8:27 AM $ 0.13
+0.00%
$ 9.65 million $ 56,403
8:26 AM $ 0.13
+0.00%
$ 9.65 million $ 56,386
8:25 AM $ 0.13
+0.00%
$ 9.65 million $ 56,342
8:24 AM $ 0.13
+0.00%
$ 9.66 million $ 56,342
8:23 AM $ 0.13
+0.00%
$ 9.66 million $ 56,404
8:22 AM $ 0.13
+0.00%
$ 9.66 million $ 56,404
8:21 AM $ 0.13
+0.00%
$ 9.66 million $ 56,495
8:20 AM $ 0.13
+0.00%
$ 9.66 million $ 56,495
8:19 AM $ 0.13
+0.00%
$ 9.64 million $ 56,551
8:18 AM $ 0.13
+0.00%
$ 9.64 million $ 56,551
8:17 AM $ 0.13
+0.00%
$ 9.64 million $ 56,583
8:16 AM $ 0.13
+0.00%
$ 9.64 million $ 56,583
8:15 AM $ 0.13
+0.00%
$ 9.64 million $ 56,711
8:14 AM $ 0.13
+0.00%
$ 9.65 million $ 56,711
8:13 AM $ 0.13
+0.00%
$ 9.65 million $ 56,747
8:12 AM $ 0.13
+0.00%
$ 9.65 million $ 56,747
8:11 AM $ 0.13
+0.00%
$ 9.65 million $ 56,668
8:10 AM $ 0.13
+0.00%
$ 9.65 million $ 56,668
8:09 AM $ 0.13
+0.00%
$ 9.65 million $ 56,603
8:08 AM $ 0.13
+0.00%
$ 9.65 million $ 56,603
8:07 AM $ 0.13
+0.00%
$ 9.65 million $ 56,655
8:06 AM $ 0.13
+0.00%
$ 9.65 million $ 56,655
8:05 AM $ 0.13
+0.00%
$ 9.65 million $ 56,687
8:04 AM $ 0.13
+0.00%
$ 9.66 million $ 56,687
8:03 AM $ 0.13
+0.00%
$ 9.66 million $ 56,665
8:02 AM $ 0.13
+0.00%
$ 9.66 million $ 56,665
8:01 AM $ 0.13
+0.00%
$ 9.66 million $ 56,712
8:00 AM $ 0.13
+0.15%
$ 9.66 million $ 56,712
7:59 AM $ 0.13
+0.00%
$ 9.65 million $ 56,724
7:58 AM $ 0.13
+0.00%
$ 9.65 million $ 56,706
7:57 AM $ 0.13
+0.00%
$ 9.65 million $ 56,706
7:56 AM $ 0.13
+0.00%
$ 9.65 million $ 56,671
7:55 AM $ 0.13
+0.00%
$ 9.65 million $ 56,671
7:54 AM $ 0.13
+0.00%
$ 9.65 million $ 56,679
7:53 AM $ 0.13
+0.00%
$ 9.65 million $ 56,745
7:52 AM $ 0.13
+0.00%
$ 9.65 million $ 56,745
7:51 AM $ 0.13
+0.00%
$ 9.65 million $ 56,731
7:50 AM $ 0.13
+0.00%
$ 9.65 million $ 56,731
7:49 AM $ 0.13
+0.00%
$ 9.65 million $ 56,761
7:48 AM $ 0.13
+0.00%
$ 9.65 million $ 56,817
7:47 AM $ 0.13
+0.00%
$ 9.65 million $ 56,885
7:46 AM $ 0.13
+0.00%
$ 9.65 million $ 56,885
7:45 AM $ 0.13
+0.00%
$ 9.65 million $ 56,912
7:44 AM $ 0.13
+0.00%
$ 9.66 million $ 56,912
7:43 AM $ 0.13
+0.00%
$ 9.66 million $ 56,929
7:42 AM $ 0.13
+0.00%
$ 9.66 million $ 56,924
7:41 AM $ 0.13
+0.00%
$ 9.66 million $ 56,924
7:40 AM $ 0.13
+0.00%
$ 9.66 million $ 56,836