GameFi Historical Data

GFI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.133
-0.15%
$ 9.89 million $ 61,230
Mar 7, 1 AM $ 0.133
-0.45%
$ 9.91 million $ 62,119
Mar 7, 12 AM $ 0.134
+0.90%
$ 9.95 million $ 62,016
Mar 6, 11 PM $ 0.133
-0.15%
$ 9.86 million $ 62,155
Mar 6, 10 PM $ 0.133
-0.53%
$ 9.86 million $ 62,295
Mar 6, 9 PM $ 0.133
+0.45%
$ 9.91 million $ 63,151
Mar 6, 8 PM $ 0.133
+0.08%
$ 9.87 million $ 62,751
Mar 6, 7 PM $ 0.133
+0.08%
$ 9.86 million $ 58,076
Mar 6, 6 PM $ 0.133
-0.23%
$ 9.87 million $ 58,239
Mar 6, 5 PM $ 0.133
-0.15%
$ 9.89 million $ 58,435
Mar 6, 4 PM $ 0.133
-0.15%
$ 9.89 million $ 58,284
Mar 6, 3 PM $ 0.133
+0.91%
$ 9.89 million $ 58,449
Mar 6, 2 PM $ 0.132
-2.44%
$ 9.8 million $ 59,591
Mar 6, 1 PM $ 0.135
+0.30%
$ 10.04 million $ 59,835
Mar 6, 12 PM $ 0.135
+0.52%
$ 10.01 million $ 60,577
Mar 6, 11 AM $ 0.136
+1.79%
$ 10.13 million $ 59,713
Mar 6, 10 AM $ 0.134
+0.15%
$ 9.95 million $ 59,405
Mar 6, 9 AM $ 0.134
-0.15%
$ 9.94 million $ 60,088
Mar 6, 8 AM $ 0.134
-0.30%
$ 9.96 million $ 59,564
Mar 6, 7 AM $ 0.134
-0.67%
$ 9.99 million $ 58,845
Mar 6, 6 AM $ 0.135
+0.15%
$ 10.06 million $ 59,067
Mar 6, 5 AM $ 0.135
-0.07%
$ 10.04 million $ 59,037
Mar 6, 4 AM $ 0.135
+0.60%
$ 10.06 million $ 60,728
Mar 6, 3 AM $ 0.134
-0.96%
$ 10 million $ 60,925
Mar 6, 2 AM $ 0.136
+1.12%
$ 10.09 million $ 61,418
Mar 6, 1 AM $ 0.134
-0.30%
$ 9.97 million $ 60,369
Mar 6, 12 AM $ 0.134
+0.90%
$ 10 million $ 60,878
Mar 5, 11 PM $ 0.133
-0.37%
$ 9.9 million $ 61,156
Mar 5, 10 PM $ 0.133
-0.52%
$ 9.92 million $ 62,220
Mar 5, 9 PM $ 0.134
+2.29%
$ 9.96 million $ 62,054
Mar 5, 8 PM $ 0.131
+0.00%
$ 9.73 million $ 62,385
Mar 5, 7 PM $ 0.131
-4.24%
$ 9.74 million $ 62,821
Mar 5, 6 PM $ 0.137
+1.26%
$ 10.19 million $ 62,337
Mar 5, 5 PM $ 0.135
-1.46%
$ 10.03 million $ 62,256
Mar 5, 4 PM $ 0.137
-0.44%
$ 10.2 million $ 61,992
Mar 5, 3 PM $ 0.138
+1.70%
$ 10.23 million $ 62,024
Mar 5, 2 PM $ 0.135
-4.20%
$ 10.01 million $ 60,930
Mar 5, 1 PM $ 0.141
-1.75%
$ 10.46 million $ 59,754
Mar 5, 12 PM $ 0.143
-0.14%
$ 10.63 million $ 58,704
Mar 5, 11 AM $ 0.143
+0.14%
$ 10.64 million $ 58,527
Mar 5, 10 AM $ 0.143
-0.07%
$ 10.63 million $ 58,386
Mar 5, 9 AM $ 0.143
+0.78%
$ 10.64 million $ 58,343
Mar 5, 8 AM $ 0.142
-0.21%
$ 10.55 million $ 58,727
Mar 5, 7 AM $ 0.142
-0.49%
$ 10.58 million $ 58,587
Mar 5, 6 AM $ 0.143
-0.07%
$ 10.63 million $ 58,859
Mar 5, 5 AM $ 0.143
-1.85%
$ 10.64 million $ 59,101
Mar 5, 4 AM $ 0.146
-0.41%
$ 10.87 million $ 57,245
Mar 5, 3 AM $ 0.147
-1.94%
$ 10.9 million $ 57,199
Mar 5, 2 AM $ 0.149
+0.13%
$ 11.12 million $ 56,912
Mar 5, 1 AM $ 0.149
+2.75%
$ 11.11 million $ 57,589