GameFi Historical Data

GFI Page 26
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0316
+0.00%
$ 2.36 million $ 52,352
8:55 PM $ 0.0316
+0.00%
$ 2.36 million $ 52,375
8:54 PM $ 0.0315
+0.00%
$ 2.34 million $ 52,456
8:53 PM $ 0.0315
+0.00%
$ 2.34 million $ 52,503
8:52 PM $ 0.0315
+0.00%
$ 2.34 million $ 52,544
8:51 PM $ 0.0318
+0.00%
$ 2.34 million $ 52,566
8:50 PM $ 0.0318
+0.00%
$ 2.34 million $ 52,567
8:49 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,561
8:48 PM $ 0.0318
+0.00%
$ 2.37 million $ 52,538
8:47 PM $ 0.0318
+0.00%
$ 2.37 million $ 52,534
8:46 PM $ 0.0318
+0.00%
$ 2.37 million $ 52,494
8:45 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,476
8:44 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,462
8:43 PM $ 0.0316
+0.00%
$ 2.36 million $ 52,442
8:42 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,432
8:41 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,459
8:40 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,476
8:39 PM $ 0.0318
+0.00%
$ 2.37 million $ 52,489
8:38 PM $ 0.0317
+0.00%
$ 2.37 million $ 52,476
8:37 PM $ 0.0317
+0.00%
$ 2.37 million $ 52,432
8:36 PM $ 0.0317
+0.00%
$ 2.37 million $ 52,399
8:35 PM $ 0.0317
+0.00%
$ 2.37 million $ 52,399
8:34 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,409
8:33 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,414
8:32 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,403
8:31 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,392
8:30 PM $ 0.0316
+0.00%
$ 2.36 million $ 52,389
8:29 PM $ 0.0316
+0.00%
$ 2.35 million $ 52,452
8:28 PM $ 0.0316
+0.00%
$ 2.35 million $ 52,461
8:27 PM $ 0.0316
+0.00%
$ 2.35 million $ 52,480
8:26 PM $ 0.0317
+0.00%
$ 2.35 million $ 52,474
8:25 PM $ 0.0316
+0.00%
$ 2.35 million $ 52,460
8:24 PM $ 0.0316
+0.00%
$ 2.35 million $ 52,437
8:23 PM $ 0.0316
+0.00%
$ 2.35 million $ 52,426
8:22 PM $ 0.0317
+0.00%
$ 2.35 million $ 52,406
8:21 PM $ 0.0319
+0.00%
$ 2.35 million $ 52,406
8:20 PM $ 0.0318
+0.00%
$ 2.35 million $ 52,379
8:19 PM $ 0.0316
+0.00%
$ 2.35 million $ 52,325
8:18 PM $ 0.0317
+0.00%
$ 2.35 million $ 52,294
8:17 PM $ 0.0318
+0.00%
$ 2.35 million $ 52,332
8:16 PM $ 0.0318
+0.00%
$ 2.35 million $ 52,361
8:15 PM $ 0.0318
+0.00%
$ 2.35 million $ 52,345
8:14 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,330
8:13 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,313
8:12 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,318
8:11 PM $ 0.0316
+0.00%
$ 2.36 million $ 52,322
8:10 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,336
8:09 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,343
8:08 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,321
8:07 PM $ 0.0319
+0.00%
$ 2.36 million $ 52,298