GameFi Historical Data

GFI Page 26
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.13
+0.00%
$ 9.65 million $ 56,202
9:09 AM $ 0.13
+0.00%
$ 9.65 million $ 56,178
9:08 AM $ 0.13
+0.00%
$ 9.65 million $ 56,178
9:07 AM $ 0.13
+0.00%
$ 9.65 million $ 56,151
9:06 AM $ 0.13
+0.00%
$ 9.65 million $ 56,151
9:05 AM $ 0.13
+0.00%
$ 9.65 million $ 56,114
9:03 AM $ 0.13
+0.00%
$ 9.65 million $ 56,178
9:02 AM $ 0.13
+0.00%
$ 9.65 million $ 56,192
9:01 AM $ 0.13
+0.00%
$ 9.65 million $ 56,285
9:00 AM $ 0.13
+0.00%
$ 9.65 million $ 56,314
8:59 AM $ 0.13
+0.00%
$ 9.65 million $ 56,314
8:58 AM $ 0.13
+0.00%
$ 9.65 million $ 56,331
8:57 AM $ 0.13
+0.00%
$ 9.65 million $ 56,294
8:55 AM $ 0.13
+0.00%
$ 9.65 million $ 56,274
8:54 AM $ 0.13
+0.00%
$ 9.65 million $ 56,243
8:52 AM $ 0.13
+0.00%
$ 9.65 million $ 56,259
8:51 AM $ 0.13
+0.00%
$ 9.65 million $ 56,259
8:50 AM $ 0.13
+0.00%
$ 9.65 million $ 56,318
8:49 AM $ 0.13
+0.00%
$ 9.64 million $ 56,318
8:48 AM $ 0.13
+0.00%
$ 9.64 million $ 56,292
8:47 AM $ 0.13
+0.00%
$ 9.64 million $ 56,292
8:46 AM $ 0.13
+0.00%
$ 9.64 million $ 56,239
8:45 AM $ 0.13
+0.00%
$ 9.64 million $ 56,254
8:43 AM $ 0.13
+0.00%
$ 9.64 million $ 56,285
8:42 AM $ 0.13
+0.00%
$ 9.64 million $ 56,324
8:41 AM $ 0.13
+0.00%
$ 9.64 million $ 56,366
8:39 AM $ 0.13
+0.00%
$ 9.64 million $ 56,387
8:38 AM $ 0.13
+0.00%
$ 9.64 million $ 56,387
8:37 AM $ 0.13
+0.00%
$ 9.64 million $ 56,371
8:36 AM $ 0.13
+0.00%
$ 9.64 million $ 56,371
8:35 AM $ 0.13
+0.00%
$ 9.64 million $ 56,390
8:33 AM $ 0.13
+0.00%
$ 9.65 million $ 56,472
8:32 AM $ 0.13
+0.00%
$ 9.65 million $ 56,472
8:31 AM $ 0.13
+0.00%
$ 9.65 million $ 56,426
8:30 AM $ 0.13
+0.00%
$ 9.65 million $ 56,426
8:29 AM $ 0.13
-0.08%
$ 9.65 million $ 56,406
8:27 AM $ 0.13
+0.00%
$ 9.65 million $ 56,403
8:26 AM $ 0.13
+0.00%
$ 9.65 million $ 56,386
8:25 AM $ 0.13
+0.00%
$ 9.65 million $ 56,342
8:24 AM $ 0.13
+0.00%
$ 9.66 million $ 56,342
8:23 AM $ 0.13
+0.00%
$ 9.66 million $ 56,404
8:22 AM $ 0.13
+0.00%
$ 9.66 million $ 56,404
8:21 AM $ 0.13
+0.00%
$ 9.66 million $ 56,495
8:20 AM $ 0.13
+0.00%
$ 9.66 million $ 56,495
8:19 AM $ 0.13
+0.00%
$ 9.64 million $ 56,551
8:18 AM $ 0.13
+0.00%
$ 9.64 million $ 56,551
8:17 AM $ 0.13
+0.00%
$ 9.64 million $ 56,583
8:16 AM $ 0.13
+0.00%
$ 9.64 million $ 56,583
8:15 AM $ 0.13
+0.00%
$ 9.64 million $ 56,711
8:14 AM $ 0.13
+0.00%
$ 9.65 million $ 56,711