GameFi Historical Data

GFI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.111
+0.09%
$ 8.29 million $ 64,375
Jun 8, 2 PM $ 0.111
-0.09%
$ 8.28 million $ 65,435
Jun 8, 1 PM $ 0.111
-0.45%
$ 8.28 million $ 65,532
Jun 8, 12 PM $ 0.112
+0.45%
$ 8.32 million $ 65,658
Jun 8, 11 AM $ 0.111
+0.45%
$ 8.24 million $ 65,558
Jun 8, 10 AM $ 0.11
+0.00%
$ 8.2 million $ 65,627
Jun 8, 9 AM $ 0.11
+0.09%
$ 8.2 million $ 66,182
Jun 8, 8 AM $ 0.11
-0.99%
$ 8.17 million $ 66,118
Jun 8, 7 AM $ 0.112
-0.27%
$ 8.36 million $ 64,358
Jun 8, 6 AM $ 0.113
-0.18%
$ 8.38 million $ 60,836
Jun 8, 5 AM $ 0.113
+1.17%
$ 8.39 million $ 61,368
Jun 8, 4 AM $ 0.111
-0.80%
$ 8.29 million $ 60,537
Jun 8, 3 AM $ 0.112
+0.00%
$ 8.35 million $ 64,420
Jun 8, 2 AM $ 0.112
+0.00%
$ 8.35 million $ 64,057
Jun 8, 1 AM $ 0.112
-1.15%
$ 8.35 million $ 63,954
Jun 8, 12 AM $ 0.114
+2.53%
$ 8.44 million $ 64,896
Jun 7, 11 PM $ 0.111
+0.18%
$ 8.23 million $ 62,836
Jun 7, 10 PM $ 0.111
+0.73%
$ 8.22 million $ 62,896
Jun 7, 9 PM $ 0.11
+0.00%
$ 8.17 million $ 61,848
Jun 7, 8 PM $ 0.11
-0.18%
$ 8.17 million $ 62,591
Jun 7, 7 PM $ 0.11
+0.00%
$ 8.18 million $ 63,702
Jun 7, 6 PM $ 0.11
+0.00%
$ 8.18 million $ 65,982
Jun 7, 5 PM $ 0.11
-0.27%
$ 8.18 million $ 66,259
Jun 7, 4 PM $ 0.11
+0.00%
$ 8.19 million $ 65,965
Jun 7, 3 PM $ 0.11
-0.27%
$ 8.21 million $ 68,707
Jun 7, 2 PM $ 0.111
-0.18%
$ 8.23 million $ 68,646
Jun 7, 1 PM $ 0.111
+0.00%
$ 8.23 million $ 69,337
Jun 7, 12 PM $ 0.111
-0.18%
$ 8.23 million $ 69,127
Jun 7, 11 AM $ 0.111
-0.18%
$ 8.25 million $ 69,641
Jun 7, 10 AM $ 0.111
-0.80%
$ 8.26 million $ 70,056
Jun 7, 9 AM $ 0.112
+0.00%
$ 8.33 million $ 70,013
Jun 7, 8 AM $ 0.112
+0.09%
$ 8.33 million $ 72,067
Jun 7, 7 AM $ 0.112
-0.09%
$ 8.32 million $ 74,533
Jun 7, 6 AM $ 0.112
+0.72%
$ 8.33 million $ 76,838
Jun 7, 5 AM $ 0.111
-0.09%
$ 8.27 million $ 77,408
Jun 7, 4 AM $ 0.111
+2.77%
$ 8.28 million $ 78,424
Jun 7, 3 AM $ 0.108
+0.00%
$ 8.06 million $ 75,011
Jun 7, 2 AM $ 0.108
+0.00%
$ 8.06 million $ 75,243
Jun 7, 1 AM $ 0.108
-1.72%
$ 8.06 million $ 77,348
Jun 7, 12 AM $ 0.11
+0.00%
$ 8.2 million $ 75,541
Jun 6, 11 PM $ 0.11
-0.09%
$ 8.2 million $ 76,354
Jun 6, 10 PM $ 0.11
-0.18%
$ 8.21 million $ 77,982
Jun 6, 9 PM $ 0.111
+0.45%
$ 8.23 million $ 78,676
Jun 6, 8 PM $ 0.11
-1.16%
$ 8.2 million $ 79,397
Jun 6, 7 PM $ 0.112
+1.64%
$ 8.3 million $ 79,107
Jun 6, 6 PM $ 0.11
+0.37%
$ 8.17 million $ 82,805
Jun 6, 5 PM $ 0.109
-0.18%
$ 8.14 million $ 84,787
Jun 6, 4 PM $ 0.11
+1.58%
$ 8.15 million $ 84,937
Jun 6, 3 PM $ 0.108
+0.28%
$ 8.03 million $ 84,286
Jun 6, 2 PM $ 0.108
+0.56%
$ 8 million $ 84,783