GameFi Historical Data

GFI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.149
+2.75%
$ 11.11 million $ 57,589
Mar 5, 12 AM $ 0.146
-8.29%
$ 10.86 million $ 56,833
Mar 4, 11 PM $ 0.159
+14.86%
$ 11.84 million $ 56,764
Mar 4, 10 PM $ 0.139
+0.65%
$ 10.32 million $ 55,375
Mar 4, 9 PM $ 0.138
-0.51%
$ 10.25 million $ 55,170
Mar 4, 8 PM $ 0.139
-0.07%
$ 10.3 million $ 55,919
Mar 4, 7 PM $ 0.139
+1.47%
$ 10.3 million $ 55,932
Mar 4, 6 PM $ 0.137
+0.96%
$ 10.15 million $ 55,878
Mar 4, 5 PM $ 0.135
-0.95%
$ 10.05 million $ 56,854
Mar 4, 4 PM $ 0.136
+0.37%
$ -- $ 56,754
Mar 4, 1 PM $ 0.133
-0.15%
$ 9.86 million $ 55,680
Mar 4, 12 PM $ 0.133
-1.49%
$ 9.86 million $ 55,835
Mar 4, 11 AM $ 0.134
-0.07%
$ 10 million $ 56,109
Mar 4, 9 AM $ 0.135
+0.07%
$ 10.06 million $ 56,460
Mar 4, 8 AM $ 0.135
+1.43%
$ 10.05 million $ 56,361
Mar 4, 7 AM $ 0.133
+0.53%
$ 9.91 million $ 56,026
Mar 4, 6 AM $ 0.133
+0.76%
$ 9.86 million $ 55,558
Mar 4, 5 AM $ 0.132
+0.46%
$ 9.8 million $ 55,237
Mar 4, 4 AM $ 0.131
+0.31%
$ 9.74 million $ 55,529
Mar 4, 3 AM $ 0.131
-1.58%
$ 9.71 million $ 55,237
Mar 4, 2 AM $ 0.133
+0.38%
$ 9.86 million $ 55,704
Mar 4, 1 AM $ 0.132
+1.00%
$ 9.81 million $ 54,725
Mar 4, 12 AM $ 0.13
+0.00%
$ 9.7 million $ 54,480
Mar 3, 11 PM $ 0.13
-0.84%
$ 9.7 million $ 54,446
Mar 3, 10 PM $ 0.131
+0.15%
$ 9.77 million $ 54,622
Mar 3, 9 PM $ 0.132
+1.46%
$ 9.82 million $ 54,514
Mar 3, 8 PM $ 0.13
+0.08%
$ 9.67 million $ 54,015
Mar 3, 7 PM $ 0.13
-0.69%
$ 9.68 million $ 53,837
Mar 3, 6 PM $ 0.131
+2.18%
$ 9.75 million $ 54,078
Mar 3, 5 PM $ 0.128
-0.93%
$ 9.54 million $ 52,915
Mar 3, 4 PM $ 0.13
+1.89%
$ 9.65 million $ 53,162
Mar 3, 3 PM $ 0.127
-0.08%
$ 9.48 million $ 53,820
Mar 3, 2 PM $ 0.127
+0.24%
$ 9.48 million $ 54,555
Mar 3, 1 PM $ 0.127
+0.00%
$ 9.45 million $ 54,804
Mar 3, 12 PM $ 0.127
+0.08%
$ 9.45 million $ 54,879
Mar 3, 11 AM $ 0.127
+0.00%
$ 9.44 million $ 54,732
Mar 3, 10 AM $ 0.127
+0.00%
$ 9.45 million $ 55,183
Mar 3, 9 AM $ 0.127
-1.01%
$ 9.44 million $ 55,205
Mar 3, 8 AM $ 0.128
-1.00%
$ 9.54 million $ 54,875
Mar 3, 7 AM $ 0.129
-0.15%
$ 9.62 million $ 55,473
Mar 3, 6 AM $ 0.13
+0.15%
$ 9.64 million $ 56,185
Mar 3, 5 AM $ 0.13
-0.08%
$ 9.63 million $ 56,765
Mar 3, 4 AM $ 0.13
+0.47%
$ 9.64 million $ 56,646
Mar 3, 3 AM $ 0.129
-0.08%
$ 9.59 million $ 56,908
Mar 3, 2 AM $ 0.129
-0.46%
$ 9.6 million $ 57,062
Mar 3, 1 AM $ 0.129
-0.84%
$ 9.62 million $ 57,324
Mar 3, 12 AM $ 0.131
-0.38%
$ 9.71 million $ 57,380
Mar 2, 11 PM $ 0.131
-0.91%
$ 9.74 million $ 57,166
Mar 2, 10 PM $ 0.132
+0.08%
$ 9.83 million $ 57,602
Mar 2, 9 PM $ 0.132
+1.69%
$ 9.84 million $ 57,171