GameFi Historical Data

GFI Page 27
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.13
+0.00%
$ 9.65 million $ 56,091
9:56 AM $ 0.13
+0.00%
$ 9.65 million $ 56,091
9:55 AM $ 0.13
+0.00%
$ 9.65 million $ 56,133
9:54 AM $ 0.13
+0.00%
$ 9.65 million $ 56,170
9:52 AM $ 0.13
+0.00%
$ 9.65 million $ 56,250
9:51 AM $ 0.13
+0.00%
$ 9.65 million $ 56,250
9:50 AM $ 0.13
+0.00%
$ 9.65 million $ 56,345
9:48 AM $ 0.13
+0.00%
$ 9.65 million $ 56,405
9:47 AM $ 0.13
+0.00%
$ 9.65 million $ 56,405
9:46 AM $ 0.13
+0.00%
$ 9.65 million $ 56,425
9:45 AM $ 0.13
+0.00%
$ 9.65 million $ 56,425
9:44 AM $ 0.13
+0.00%
$ 9.65 million $ 56,424
9:43 AM $ 0.13
+0.00%
$ 9.65 million $ 56,424
9:42 AM $ 0.13
+0.00%
$ 9.65 million $ 56,417
9:41 AM $ 0.13
+0.00%
$ 9.65 million $ 56,417
9:40 AM $ 0.13
+0.00%
$ 9.65 million $ 56,378
9:38 AM $ 0.13
+0.00%
$ 9.65 million $ 56,337
9:36 AM $ 0.13
+0.00%
$ 9.65 million $ 56,348
9:35 AM $ 0.13
+0.00%
$ 9.65 million $ 56,348
9:34 AM $ 0.13
+0.00%
$ 9.65 million $ 56,320
9:33 AM $ 0.13
+0.00%
$ 9.65 million $ 56,320
9:32 AM $ 0.13
+0.00%
$ 9.65 million $ 56,296
9:31 AM $ 0.13
+0.00%
$ 9.65 million $ 56,296
9:30 AM $ 0.13
+0.00%
$ 9.65 million $ 56,288
9:28 AM $ 0.13
+0.00%
$ 9.65 million $ 56,332
9:26 AM $ 0.13
+0.00%
$ 9.65 million $ 56,324
9:25 AM $ 0.13
+0.00%
$ 9.65 million $ 56,293
9:23 AM $ 0.13
+0.00%
$ 9.65 million $ 56,243
9:21 AM $ 0.13
+0.00%
$ 9.65 million $ 56,182
9:20 AM $ 0.13
+0.00%
$ 9.65 million $ 56,111
9:18 AM $ 0.13
+0.00%
$ 9.65 million $ 56,112
9:17 AM $ 0.13
+0.00%
$ 9.65 million $ 56,217
9:16 AM $ 0.13
+0.00%
$ 9.65 million $ 56,217
9:15 AM $ 0.13
+0.00%
$ 9.65 million $ 56,294
9:13 AM $ 0.13
+0.00%
$ 9.65 million $ 56,259
9:12 AM $ 0.13
+0.00%
$ 9.65 million $ 56,259
9:11 AM $ 0.13
+0.00%
$ 9.65 million $ 56,202
9:10 AM $ 0.13
+0.00%
$ 9.65 million $ 56,202
9:09 AM $ 0.13
+0.00%
$ 9.65 million $ 56,178
9:08 AM $ 0.13
+0.00%
$ 9.65 million $ 56,178
9:07 AM $ 0.13
+0.00%
$ 9.65 million $ 56,151
9:06 AM $ 0.13
+0.00%
$ 9.65 million $ 56,151
9:05 AM $ 0.13
+0.00%
$ 9.65 million $ 56,114
9:03 AM $ 0.13
+0.00%
$ 9.65 million $ 56,178
9:02 AM $ 0.13
+0.00%
$ 9.65 million $ 56,192
9:01 AM $ 0.13
+0.00%
$ 9.65 million $ 56,285
9:00 AM $ 0.13
+0.00%
$ 9.65 million $ 56,314
8:59 AM $ 0.13
+0.00%
$ 9.65 million $ 56,314
8:58 AM $ 0.13
+0.00%
$ 9.65 million $ 56,331
8:57 AM $ 0.13
+0.00%
$ 9.65 million $ 56,294