GameFi Historical Data

GFI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.108
+0.56%
$ 8 million $ 84,783
Jun 6, 1 PM $ 0.107
+0.19%
$ 7.96 million $ 85,814
Jun 6, 12 PM $ 0.107
+0.66%
$ 7.94 million $ 86,401
Jun 6, 11 AM $ 0.106
+0.28%
$ 7.89 million $ 84,813
Jun 6, 10 AM $ 0.106
+0.09%
$ 7.87 million $ 86,958
Jun 6, 9 AM $ 0.106
-0.56%
$ 7.86 million $ 87,969
Jun 6, 8 AM $ 0.106
+0.09%
$ 7.92 million $ 86,105
Jun 6, 7 AM $ 0.106
-1.12%
$ 7.9 million $ 83,231
Jun 6, 6 AM $ 0.107
-0.19%
$ 7.99 million $ 82,153
Jun 6, 5 AM $ 0.108
+0.94%
$ 8 million $ 82,882
Jun 6, 4 AM $ 0.107
-0.56%
$ 7.93 million $ 83,697
Jun 6, 3 AM $ 0.107
-0.19%
$ 7.97 million $ 84,514
Jun 6, 2 AM $ 0.107
-1.74%
$ 7.99 million $ 93,877
Jun 6, 1 AM $ 0.109
+0.83%
$ 8.11 million $ 103,409
Jun 6, 12 AM $ 0.108
+1.31%
$ 8.04 million $ 105,094
Jun 5, 11 PM $ 0.107
+0.47%
$ 7.93 million $ 104,661
Jun 5, 10 PM $ 0.106
-1.39%
$ 7.89 million $ 103,036
Jun 5, 9 PM $ 0.108
+1.99%
$ 8 million $ 102,135
Jun 5, 8 PM $ 0.105
+0.76%
$ 7.85 million $ 101,004
Jun 5, 7 PM $ 0.105
-0.85%
$ 7.79 million $ 102,058
Jun 5, 6 PM $ 0.106
-3.38%
$ 7.88 million $ 95,450
Jun 5, 5 PM $ 0.11
-0.09%
$ 8.14 million $ 92,789
Jun 5, 4 PM $ 0.11
+1.01%
$ 8.15 million $ 93,336
Jun 5, 3 PM $ 0.108
-1.00%
$ 8.07 million $ 91,716
Jun 5, 2 PM $ 0.11
-2.41%
$ 8.14 million $ 91,136
Jun 5, 1 PM $ 0.112
-0.62%
$ 8.35 million $ 88,703
Jun 5, 12 PM $ 0.113
+0.18%
$ 8.4 million $ 88,043
Jun 5, 11 AM $ 0.113
-3.26%
$ 8.38 million $ 88,311
Jun 5, 10 AM $ 0.117
-1.27%
$ 8.67 million $ 85,475
Jun 5, 9 AM $ 0.118
+0.00%
$ 8.78 million $ 84,413
Jun 5, 8 AM $ 0.118
+0.00%
$ 8.78 million $ 84,984
Jun 5, 7 AM $ 0.118
-0.76%
$ 8.78 million $ 86,248
Jun 5, 6 AM $ 0.119
-1.24%
$ 8.86 million $ 85,892
Jun 5, 5 AM $ 0.121
-1.71%
$ 8.98 million $ 85,241
Jun 5, 4 AM $ 0.123
-0.89%
$ 9.13 million $ 84,979
Jun 5, 3 AM $ 0.124
-2.67%
$ 9.22 million $ 84,122
Jun 5, 2 AM $ 0.127
+8.33%
$ 9.48 million $ 78,282
Jun 5, 1 AM $ 0.118
+2.52%
$ 8.77 million $ 68,329
Jun 5, 12 AM $ 0.115
+0.00%
$ 8.55 million $ 67,826
Jun 4, 11 PM $ 0.115
+0.00%
$ 8.55 million $ 67,817
Jun 4, 10 PM $ 0.115
-0.17%
$ 8.55 million $ 68,848
Jun 4, 9 PM $ 0.115
+0.00%
$ 8.57 million $ 68,892
Jun 4, 8 PM $ 0.115
-0.26%
$ 8.56 million $ 69,150
Jun 4, 7 PM $ 0.115
+0.00%
$ 8.58 million $ 69,021
Jun 4, 6 PM $ 0.115
+0.17%
$ 8.58 million $ 70,252
Jun 4, 5 PM $ 0.115
-0.26%
$ 8.57 million $ 71,158
Jun 4, 4 PM $ 0.116
-0.69%
$ 8.6 million $ 70,734
Jun 4, 3 PM $ 0.116
-0.51%
$ 8.64 million $ 70,579
Jun 4, 2 PM $ 0.117
+0.17%
$ 8.69 million $ 70,488
Jun 4, 1 PM $ 0.117
+0.43%
$ 8.67 million $ 70,532