GameFi Historical Data

GFI Page 28
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.129
+0.00%
$ 9.62 million $ 56,264
10:37 AM $ 0.129
+0.00%
$ 9.62 million $ 56,231
10:36 AM $ 0.129
+0.00%
$ 9.62 million $ 56,231
10:35 AM $ 0.129
+0.00%
$ 9.62 million $ 56,200
10:34 AM $ 0.129
+0.00%
$ 9.62 million $ 56,200
10:33 AM $ 0.129
+0.00%
$ 9.62 million $ 56,191
10:32 AM $ 0.129
+0.00%
$ 9.62 million $ 56,191
10:31 AM $ 0.129
+0.00%
$ 9.62 million $ 56,146
10:30 AM $ 0.129
+0.00%
$ 9.62 million $ 56,146
10:29 AM $ 0.129
+0.00%
$ 9.62 million $ 56,162
10:28 AM $ 0.129
+0.00%
$ 9.62 million $ 56,137
10:27 AM $ 0.129
+0.00%
$ 9.62 million $ 56,187
10:26 AM $ 0.129
+0.00%
$ 9.62 million $ 56,231
10:25 AM $ 0.129
+0.00%
$ 9.62 million $ 56,231
10:24 AM $ 0.129
+0.00%
$ 9.62 million $ 56,183
10:23 AM $ 0.129
+0.00%
$ 9.62 million $ 56,117
10:22 AM $ 0.129
+0.00%
$ 9.62 million $ 56,117
10:21 AM $ 0.129
+0.00%
$ 9.62 million $ 56,116
10:20 AM $ 0.13
+0.00%
$ 9.62 million $ 56,116
10:19 AM $ 0.13
+0.00%
$ 9.64 million $ 56,115
10:18 AM $ 0.13
+0.00%
$ 9.64 million $ 56,074
10:17 AM $ 0.13
+0.00%
$ 9.64 million $ 56,074
10:16 AM $ 0.13
+0.00%
$ 9.64 million $ 56,015
10:15 AM $ 0.13
+0.00%
$ 9.64 million $ 56,015
10:14 AM $ 0.13
+0.00%
$ 9.65 million $ 56,060
10:13 AM $ 0.13
+0.00%
$ 9.65 million $ 56,090
10:12 AM $ 0.13
+0.00%
$ 9.65 million $ 56,090
10:11 AM $ 0.13
+0.00%
$ 9.65 million $ 56,094
10:10 AM $ 0.13
+0.00%
$ 9.65 million $ 56,094
10:09 AM $ 0.13
+0.00%
$ 9.65 million $ 56,160
10:08 AM $ 0.13
+0.00%
$ 9.65 million $ 56,160
10:07 AM $ 0.13
+0.00%
$ 9.65 million $ 56,140
10:06 AM $ 0.13
+0.00%
$ 9.65 million $ 56,140
10:05 AM $ 0.13
+0.00%
$ 9.65 million $ 56,163
10:04 AM $ 0.13
+0.00%
$ 9.65 million $ 56,163
10:03 AM $ 0.13
+0.00%
$ 9.65 million $ 56,162
10:01 AM $ 0.13
+0.00%
$ 9.65 million $ 56,197
10:00 AM $ 0.13
+0.00%
$ 9.65 million $ 56,117
9:58 AM $ 0.13
+0.00%
$ 9.65 million $ 56,100
9:57 AM $ 0.13
+0.00%
$ 9.65 million $ 56,091
9:56 AM $ 0.13
+0.00%
$ 9.65 million $ 56,091
9:55 AM $ 0.13
+0.00%
$ 9.65 million $ 56,133
9:54 AM $ 0.13
+0.00%
$ 9.65 million $ 56,170
9:52 AM $ 0.13
+0.00%
$ 9.65 million $ 56,250
9:51 AM $ 0.13
+0.00%
$ 9.65 million $ 56,250
9:50 AM $ 0.13
+0.00%
$ 9.65 million $ 56,345
9:48 AM $ 0.13
+0.00%
$ 9.65 million $ 56,405
9:47 AM $ 0.13
+0.00%
$ 9.65 million $ 56,405
9:46 AM $ 0.13
+0.00%
$ 9.65 million $ 56,425
9:45 AM $ 0.13
+0.00%
$ 9.65 million $ 56,425