GameFi Historical Data

GFI Page 28
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0314
+0.00%
$ 2.35 million $ 52,857
9:24 PM $ 0.0314
+0.00%
$ 2.34 million $ 52,857
9:23 PM $ 0.0316
+0.00%
$ 2.34 million $ 52,834
9:22 PM $ 0.0314
+0.00%
$ 2.34 million $ 52,841
9:21 PM $ 0.0314
+0.00%
$ 2.34 million $ 52,886
9:20 PM $ 0.0314
+0.00%
$ 2.34 million $ 52,874
9:19 PM $ 0.0314
+0.00%
$ 2.34 million $ 52,870
9:18 PM $ 0.0313
+0.00%
$ 2.34 million $ 52,864
9:17 PM $ 0.0315
+0.00%
$ 2.34 million $ 52,844
9:16 PM $ 0.0316
+0.00%
$ 2.34 million $ 52,862
9:15 PM $ 0.0316
+0.00%
$ 2.34 million $ 52,835
9:14 PM $ 0.0316
+0.00%
$ 2.35 million $ 52,818
9:13 PM $ 0.0316
+0.00%
$ 2.35 million $ 52,798
9:12 PM $ 0.0315
+0.00%
$ 2.35 million $ 52,787
9:11 PM $ 0.0314
+0.00%
$ 2.35 million $ 52,768
9:10 PM $ 0.0315
+0.00%
$ 2.35 million $ 52,753
9:09 PM $ 0.0314
+0.00%
$ 2.34 million $ 52,736
9:08 PM $ 0.0314
+0.00%
$ 2.34 million $ 52,727
9:07 PM $ 0.0314
+0.00%
$ 2.34 million $ 52,713
9:06 PM $ 0.0314
+0.00%
$ 2.34 million $ 52,699
9:05 PM $ 0.0317
+0.00%
$ 2.34 million $ 52,643
9:04 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,603
9:03 PM $ 0.0316
+0.00%
$ 2.36 million $ 52,577
9:02 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,541
9:01 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,493
9:00 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,434
8:59 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,405
8:58 PM $ 0.0316
+0.00%
$ 2.36 million $ 52,380
8:57 PM $ 0.0315
+0.00%
$ 2.36 million $ 52,344
8:56 PM $ 0.0316
+0.00%
$ 2.36 million $ 52,352
8:55 PM $ 0.0316
+0.00%
$ 2.36 million $ 52,375
8:54 PM $ 0.0315
+0.00%
$ 2.34 million $ 52,456
8:53 PM $ 0.0315
+0.00%
$ 2.34 million $ 52,503
8:52 PM $ 0.0315
+0.00%
$ 2.34 million $ 52,544
8:51 PM $ 0.0318
+0.00%
$ 2.34 million $ 52,566
8:50 PM $ 0.0318
+0.00%
$ 2.34 million $ 52,567
8:49 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,561
8:48 PM $ 0.0318
+0.00%
$ 2.37 million $ 52,538
8:47 PM $ 0.0318
+0.00%
$ 2.37 million $ 52,534
8:46 PM $ 0.0318
+0.00%
$ 2.37 million $ 52,494
8:45 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,476
8:44 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,462
8:43 PM $ 0.0316
+0.00%
$ 2.36 million $ 52,442
8:42 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,432
8:41 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,459
8:40 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,476
8:39 PM $ 0.0318
+0.00%
$ 2.37 million $ 52,489
8:38 PM $ 0.0317
+0.00%
$ 2.37 million $ 52,476
8:37 PM $ 0.0317
+0.00%
$ 2.37 million $ 52,432
8:36 PM $ 0.0317
+0.00%
$ 2.37 million $ 52,399