GameFi Historical Data

GFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.117
+0.43%
$ 8.67 million $ 70,532
Jun 4, 12 PM $ 0.116
+0.52%
$ 8.64 million $ 71,364
Jun 4, 11 AM $ 0.115
+0.00%
$ 8.58 million $ 71,680
Jun 4, 10 AM $ 0.115
-0.69%
$ 8.58 million $ 71,697
Jun 4, 9 AM $ 0.116
-0.60%
$ 8.64 million $ 71,179
Jun 4, 8 AM $ 0.117
+0.09%
$ 8.67 million $ 70,659
Jun 4, 7 AM $ 0.116
+0.00%
$ 8.66 million $ 69,371
Jun 4, 6 AM $ 0.116
-1.36%
$ 8.66 million $ 68,853
Jun 4, 5 AM $ 0.118
-1.17%
$ 8.78 million $ 67,550
Jun 4, 4 AM $ 0.119
+0.08%
$ 8.89 million $ 66,630
Jun 4, 3 AM $ 0.119
+2.40%
$ 8.88 million $ 66,847
Jun 4, 2 AM $ 0.117
-0.34%
$ 8.67 million $ 64,565
Jun 4, 1 AM $ 0.117
-1.10%
$ 8.7 million $ 63,265
Jun 4, 12 AM $ 0.118
-0.51%
$ 8.78 million $ 61,630
Jun 3, 11 PM $ 0.119
-0.92%
$ 8.83 million $ 61,279
Jun 3, 10 PM $ 0.12
+0.34%
$ 8.9 million $ 60,813
Jun 3, 9 PM $ 0.119
-0.42%
$ 8.87 million $ 60,883
Jun 3, 8 PM $ 0.12
-0.58%
$ 8.9 million $ 60,709
Jun 3, 7 PM $ 0.12
+0.08%
$ 8.96 million $ 61,730
Jun 3, 6 PM $ 0.12
-0.17%
$ 8.93 million $ 60,937
Jun 3, 5 PM $ 0.12
+0.17%
$ 8.95 million $ 59,989
Jun 3, 4 PM $ 0.12
-1.23%
$ 8.93 million $ 60,364
Jun 3, 3 PM $ 0.122
+0.00%
$ 9.04 million $ 59,670
Jun 3, 2 PM $ 0.122
+0.00%
$ 9.04 million $ 59,290
Jun 3, 1 PM $ 0.122
-1.22%
$ 9.05 million $ 59,903
Jun 3, 12 PM $ 0.123
+0.33%
$ 9.16 million $ 58,827
Jun 3, 11 AM $ 0.123
+0.24%
$ 9.13 million $ 58,425
Jun 3, 10 AM $ 0.122
+0.00%
$ 9.11 million $ 58,442
Jun 3, 9 AM $ 0.122
+0.00%
$ 9.11 million $ 58,106
Jun 3, 8 AM $ 0.123
+0.08%
$ 9.12 million $ 58,086
Jun 3, 7 AM $ 0.123
+0.00%
$ 9.12 million $ 58,301
Jun 3, 6 AM $ 0.123
-0.08%
$ 9.12 million $ 58,906
Jun 3, 5 AM $ 0.123
+0.08%
$ 9.13 million $ 59,615
Jun 3, 4 AM $ 0.123
+0.25%
$ 9.13 million $ 59,421
Jun 3, 3 AM $ 0.123
-0.24%
$ 9.13 million $ 59,112
Jun 3, 2 AM $ 0.123
-0.08%
$ 9.16 million $ 58,465
Jun 3, 1 AM $ 0.123
+0.00%
$ 9.16 million $ 58,473
Jun 3, 12 AM $ 0.123
+0.00%
$ 9.16 million $ 58,419
Jun 2, 11 PM $ 0.123
-0.73%
$ 9.16 million $ 58,883
Jun 2, 10 PM $ 0.124
-0.32%
$ 9.22 million $ 58,740
Jun 2, 9 PM $ 0.124
+0.49%
$ 9.25 million $ 58,498
Jun 2, 8 PM $ 0.124
+0.16%
$ 9.2 million $ 58,630
Jun 2, 7 PM $ 0.124
-0.56%
$ 9.19 million $ 56,891
Jun 2, 6 PM $ 0.124
+0.00%
$ 9.25 million $ 57,840
Jun 2, 5 PM $ 0.124
+0.57%
$ 9.25 million $ 58,905
Jun 2, 4 PM $ 0.124
-0.08%
$ 9.19 million $ 59,624
Jun 2, 3 PM $ 0.124
-0.64%
$ 9.19 million $ 61,290
Jun 2, 2 PM $ 0.124
-0.08%
$ 9.26 million $ 61,452
Jun 2, 1 PM $ 0.125
-0.16%
$ 9.27 million $ 61,622
Jun 2, 12 PM $ 0.125
-0.16%
$ 9.28 million $ 63,875