GameFi Historical Data

GFI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.127
+1.11%
$ 9.47 million $ 58,298
Feb 28, 7 PM $ 0.126
+0.08%
$ 9.36 million $ 57,718
Feb 28, 6 PM $ 0.127
+2.18%
$ 9.43 million $ 58,214
Feb 28, 5 PM $ 0.123
+0.74%
$ 9.17 million $ 57,810
Feb 28, 4 PM $ 0.122
+0.74%
$ 9.1 million $ 57,840
Feb 28, 3 PM $ 0.121
-0.33%
$ 9.02 million $ 56,947
Feb 28, 2 PM $ 0.122
+0.25%
$ 9.06 million $ 56,890
Feb 28, 1 PM $ 0.122
-1.22%
$ 9.05 million $ 56,584
Feb 28, 12 PM $ 0.123
+0.82%
$ 9.16 million $ 56,338
Feb 28, 11 AM $ 0.122
-1.21%
$ 9.09 million $ 55,777
Feb 28, 10 AM $ 0.124
+0.73%
$ 9.21 million $ 56,679
Feb 28, 9 AM $ 0.123
-0.08%
$ 9.13 million $ 57,003
Feb 28, 8 AM $ 0.123
-0.73%
$ 9.13 million $ 57,031
Feb 28, 7 AM $ 0.124
+2.06%
$ 9.2 million $ 57,108
Feb 28, 6 AM $ 0.121
-3.51%
$ 9 million $ 56,601
Feb 28, 5 AM $ 0.125
-0.08%
$ 9.32 million $ 56,069
Feb 28, 4 AM $ 0.125
+0.64%
$ 9.31 million $ 55,790
Feb 28, 3 AM $ 0.124
+0.08%
$ 9.25 million $ 55,887
Feb 28, 2 AM $ 0.124
-0.08%
$ 9.25 million $ 55,579
Feb 28, 1 AM $ 0.124
-2.74%
$ 9.25 million $ 55,631
Feb 28, 12 AM $ 0.128
+1.10%
$ 9.54 million $ 55,511
Feb 27, 11 PM $ 0.127
-0.39%
$ 9.44 million $ 55,618
Feb 27, 10 PM $ 0.127
-0.31%
$ 9.45 million $ 56,578
Feb 27, 9 PM $ 0.127
-2.97%
$ 9.46 million $ 56,841
Feb 27, 8 PM $ 0.131
+4.22%
$ 9.74 million $ 56,826
Feb 27, 7 PM $ 0.126
+0.48%
$ 9.33 million $ 56,879
Feb 27, 6 PM $ 0.125
-0.72%
$ 9.29 million $ 56,593
Feb 27, 5 PM $ 0.126
-0.55%
$ 9.35 million $ 56,543
Feb 27, 4 PM $ 0.127
-0.47%
$ 9.42 million $ 56,177
Feb 27, 3 PM $ 0.127
+0.08%
$ 9.46 million $ 56,411
Feb 27, 2 PM $ 0.127
+0.16%
$ 9.46 million $ 56,902
Feb 27, 1 PM $ 0.127
-0.16%
$ 9.45 million $ 56,972
Feb 27, 12 PM $ 0.127
-0.62%
$ 9.46 million $ 57,588
Feb 27, 11 AM $ 0.128
-1.16%
$ 9.51 million $ 57,855
Feb 27, 10 AM $ 0.129
-0.46%
$ 9.62 million $ 57,538
Feb 27, 9 AM $ 0.13
+1.25%
$ 9.67 million $ 56,542
Feb 27, 8 AM $ 0.129
+0.63%
$ 9.56 million $ 56,083
Feb 27, 7 AM $ 0.128
+0.08%
$ 9.51 million $ 56,607
Feb 27, 6 AM $ 0.128
-0.47%
$ 9.51 million $ 57,271
Feb 27, 5 AM $ 0.128
-1.61%
$ 9.54 million $ 57,705
Feb 27, 4 AM $ 0.131
-2.97%
$ 9.71 million $ 57,293
Feb 27, 3 AM $ 0.135
-0.52%
$ 10 million $ 57,295
Feb 27, 2 AM $ 0.135
+3.36%
$ 10.06 million $ 57,483
Feb 27, 1 AM $ 0.131
-3.04%
$ 9.73 million $ 57,981
Feb 27, 12 AM $ 0.135
-0.52%
$ 10.03 million $ 58,339
Feb 26, 11 PM $ 0.153
+10.44%
$ 11.41 million $ 58,014
Feb 26, 10 PM $ 0.139
+9.02%
$ 10.34 million $ 57,570
Feb 26, 9 PM $ 0.127
-0.70%
$ 9.48 million $ 57,648
Feb 26, 8 PM $ 0.128
+1.10%
$ 9.55 million $ 57,578
Feb 26, 7 PM $ 0.127
+0.24%
$ 9.45 million $ 57,261