GameFi Historical Data

GFI Page 29
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.0314
+0.00%
$ 2.34 million $ 52,504
9:38 PM $ 0.0314
+0.00%
$ 2.34 million $ 52,448
9:37 PM $ 0.0314
+0.00%
$ 2.34 million $ 52,486
9:36 PM $ 0.0315
+0.00%
$ 2.34 million $ 52,520
9:35 PM $ 0.0314
+0.00%
$ 2.34 million $ 52,559
9:34 PM $ 0.0315
+0.00%
$ 2.34 million $ 52,593
9:33 PM $ 0.0313
+0.00%
$ 2.34 million $ 52,625
9:32 PM $ 0.0315
+0.00%
$ 2.34 million $ 52,665
9:31 PM $ 0.0316
+0.00%
$ 2.34 million $ 52,697
9:30 PM $ 0.0315
+0.00%
$ 2.34 million $ 52,737
9:29 PM $ 0.0316
+0.00%
$ 2.35 million $ 52,749
9:28 PM $ 0.0316
+0.00%
$ 2.35 million $ 52,777
9:27 PM $ 0.0316
+0.00%
$ 2.35 million $ 52,800
9:26 PM $ 0.0315
+0.00%
$ 2.35 million $ 52,824
9:25 PM $ 0.0314
+0.00%
$ 2.35 million $ 52,857
9:24 PM $ 0.0314
+0.00%
$ 2.34 million $ 52,857
9:23 PM $ 0.0316
+0.00%
$ 2.34 million $ 52,834
9:22 PM $ 0.0314
+0.00%
$ 2.34 million $ 52,841
9:21 PM $ 0.0314
+0.00%
$ 2.34 million $ 52,886
9:20 PM $ 0.0314
+0.00%
$ 2.34 million $ 52,874
9:19 PM $ 0.0314
+0.00%
$ 2.34 million $ 52,870
9:18 PM $ 0.0313
+0.00%
$ 2.34 million $ 52,864
9:17 PM $ 0.0315
+0.00%
$ 2.34 million $ 52,844
9:16 PM $ 0.0316
+0.00%
$ 2.34 million $ 52,862
9:15 PM $ 0.0316
+0.00%
$ 2.34 million $ 52,835
9:14 PM $ 0.0316
+0.00%
$ 2.35 million $ 52,818
9:13 PM $ 0.0316
+0.00%
$ 2.35 million $ 52,798
9:12 PM $ 0.0315
+0.00%
$ 2.35 million $ 52,787
9:11 PM $ 0.0314
+0.00%
$ 2.35 million $ 52,768
9:10 PM $ 0.0315
+0.00%
$ 2.35 million $ 52,753
9:09 PM $ 0.0314
+0.00%
$ 2.34 million $ 52,736
9:08 PM $ 0.0314
+0.00%
$ 2.34 million $ 52,727
9:07 PM $ 0.0314
+0.00%
$ 2.34 million $ 52,713
9:06 PM $ 0.0314
+0.00%
$ 2.34 million $ 52,699
9:05 PM $ 0.0317
+0.00%
$ 2.34 million $ 52,643
9:04 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,603
9:03 PM $ 0.0316
+0.00%
$ 2.36 million $ 52,577
9:02 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,541
9:01 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,493
9:00 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,434
Download