GameFi Historical Data

GFI Page 29
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.127
+0.00%
$ 9.48 million $ 56,828
12:20 PM $ 0.127
+0.00%
$ 9.48 million $ 56,850
12:19 PM $ 0.127
+0.00%
$ 9.48 million $ 56,850
12:18 PM $ 0.127
+0.00%
$ 9.48 million $ 56,745
12:17 PM $ 0.127
+0.00%
$ 9.48 million $ 56,745
12:16 PM $ 0.128
+0.00%
$ 9.48 million $ 56,716
12:15 PM $ 0.128
+0.00%
$ 9.48 million $ 56,716
12:14 PM $ 0.127
+0.00%
$ 9.48 million $ 56,725
12:13 PM $ 0.127
+0.00%
$ 9.48 million $ 56,725
12:12 PM $ 0.128
+0.00%
$ 9.48 million $ 56,732
12:11 PM $ 0.128
+0.00%
$ 9.48 million $ 56,732
12:10 PM $ 0.127
+0.00%
$ 9.48 million $ 56,800
12:09 PM $ 0.127
+0.00%
$ 9.48 million $ 56,800
12:08 PM $ 0.127
+0.00%
$ 9.48 million $ 56,801
12:07 PM $ 0.127
+0.00%
$ 9.48 million $ 56,801
12:06 PM $ 0.128
+0.00%
$ 9.48 million $ 56,773
12:05 PM $ 0.128
+0.00%
$ 9.48 million $ 56,701
12:04 PM $ 0.128
+0.00%
$ 9.49 million $ 56,701
12:03 PM $ 0.128
+0.00%
$ 9.49 million $ 56,665
12:02 PM $ 0.128
+0.00%
$ 9.49 million $ 56,577
12:01 PM $ 0.128
+0.00%
$ 9.49 million $ 56,577
12:00 PM $ 0.128
+0.00%
$ 9.49 million $ 56,512
11:59 AM $ 0.128
+0.00%
$ 9.48 million $ 56,512
11:58 AM $ 0.127
+0.00%
$ 9.48 million $ 56,519
11:57 AM $ 0.128
+0.00%
$ 9.48 million $ 56,505
11:56 AM $ 0.128
+0.00%
$ 9.48 million $ 56,505
11:55 AM $ 0.127
+0.00%
$ 9.48 million $ 56,549
11:54 AM $ 0.127
+0.00%
$ 9.48 million $ 56,549
11:53 AM $ 0.127
+0.00%
$ 9.48 million $ 56,580
11:52 AM $ 0.127
+0.00%
$ 9.48 million $ 56,731
11:51 AM $ 0.128
+0.00%
$ 9.48 million $ 56,731
11:50 AM $ 0.127
+0.00%
$ 9.48 million $ 56,735
11:49 AM $ 0.127
+0.00%
$ 9.47 million $ 56,735
11:48 AM $ 0.127
+0.00%
$ 9.47 million $ 56,727
11:47 AM $ 0.127
+0.00%
$ 9.47 million $ 56,667
11:46 AM $ 0.128
+0.00%
$ 9.47 million $ 56,667
11:45 AM $ 0.128
+0.00%
$ 9.47 million $ 56,681
11:44 AM $ 0.128
+0.00%
$ 9.48 million $ 56,798
11:43 AM $ 0.127
+0.00%
$ 9.48 million $ 56,798
11:42 AM $ 0.128
+0.00%
$ 9.48 million $ 56,772
11:41 AM $ 0.128
+0.00%
$ 9.48 million $ 56,772
11:40 AM $ 0.127
+0.00%
$ 9.48 million $ 56,730
11:39 AM $ 0.128
+0.00%
$ 9.48 million $ 56,730
11:38 AM $ 0.128
+0.00%
$ 9.48 million $ 56,694
11:37 AM $ 0.128
+0.00%
$ 9.48 million $ 56,708
11:36 AM $ 0.128
+0.00%
$ 9.48 million $ 56,708
11:35 AM $ 0.127
+0.00%
$ 9.48 million $ 56,741
11:34 AM $ 0.127
+0.00%
$ 9.48 million $ 56,741
11:33 AM $ 0.128
+0.00%
$ 9.48 million $ 56,737
11:32 AM $ 0.128
+0.00%
$ 9.48 million $ 56,795