GameFi Historical Data

GFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.219
-2.62%
$ 16.28 million $ 56,043
Jan 15, 2026 $ 0.225
+1.26%
$ 16.73 million $ 62,800
Jan 14, 2026 $ 0.223
+0.00%
$ 16.58 million $ 58,337
Jan 13, 2026 $ 0.223
+4.26%
$ 16.56 million $ 57,112
Jan 12, 2026 $ 0.213
-7.42%
$ 15.88 million $ 58,011
Jan 11, 2026 $ 0.23
+0.44%
$ 17.13 million $ 55,822
Jan 10, 2026 $ 0.229
+4.85%
$ 17.06 million $ 57,439
Jan 9, 2026 $ 0.219
-3.74%
$ 16.27 million $ 60,912
Jan 8, 2026 $ 0.227
-3.57%
$ 16.9 million $ 58,358
Jan 7, 2026 $ 0.235
-6.07%
$ 17.51 million $ 60,449
Jan 6, 2026 $ 0.25
+21.81%
$ 18.6 million $ 78,154
Jan 5, 2026 $ 0.206
+0.69%
$ 15.29 million $ 57,570
Jan 4, 2026 $ 0.204
+2.67%
$ 15.17 million $ 56,091
Jan 3, 2026 $ 0.199
+0.46%
$ 14.77 million $ 59,539
Jan 2, 2026 $ 0.198
+5.22%
$ 14.69 million $ 61,952
Jan 1, 2026 $ 0.188
+3.02%
$ 13.96 million $ 56,903
Dec 31, 2025 $ 0.18
-5.25%
$ 13.55 million $ 58,600
Dec 30, 2025 $ 0.195
-4.70%
$ 14.17 million $ 57,885
Dec 29, 2025 $ 0.205
+3.12%
$ 15.17 million $ 59,835
Dec 28, 2025 $ 0.199
-2.74%
$ 14.76 million $ 60,047
Dec 27, 2025 $ 0.204
-1.45%
$ 15.19 million $ 55,016
Dec 26, 2025 $ 0.206
-1.86%
$ 15.43 million $ 58,790
Dec 25, 2025 $ 0.194
+3.24%
$ 15.58 million $ 61,366
Dec 24, 2025 $ 0.188
-3.69%
$ 13.96 million $ 59,072
Dec 23, 2025 $ 0.195
-1.16%
$ 14.52 million $ 54,591
Dec 22, 2025 $ 0.196
-0.20%
$ 14.69 million $ 59,131
Dec 21, 2025 $ 0.195
-4.09%
$ 14.63 million $ 58,689
Dec 20, 2025 $ 0.202
-0.05%
$ 15.09 million $ 60,481
Dec 19, 2025 $ 0.205
+11.28%
$ 15.04 million $ 60,178
Dec 18, 2025 $ 0.184
+2.62%
$ 13.73 million $ 58,501
Dec 17, 2025 $ 0.181
-6.64%
$ 13.34 million $ 53,537
Dec 16, 2025 $ 0.196
-0.71%
$ 14.45 million $ 61,909
Dec 15, 2025 $ 0.2
-8.89%
$ 14.71 million $ 63,745
Dec 14, 2025 $ 0.218
-7.28%
$ 16.2 million $ 61,907
Dec 13, 2025 $ 0.235
+0.26%
$ 17.46 million $ 64,904
Dec 12, 2025 $ 0.235
-5.48%
$ 17.48 million $ 61,783
Dec 11, 2025 $ 0.248
+0.49%
$ 18.48 million $ 58,949
Dec 10, 2025 $ 0.247
-2.06%
$ 18.39 million $ 61,115
Dec 9, 2025 $ 0.252
+2.81%
$ 18.77 million $ 60,798
Dec 8, 2025 $ 0.245
+0.41%
$ 18.26 million $ 57,419
Dec 7, 2025 $ 0.244
+0.12%
$ 18.19 million $ 55,835
Dec 6, 2025 $ 0.244
-0.29%
$ 18.16 million $ 58,307
Dec 5, 2025 $ 0.245
+1.70%
$ 18.19 million $ 59,686
Dec 4, 2025 $ 0.24
-7.68%
$ 17.9 million $ 61,134
Dec 3, 2025 $ 0.26
+7.29%
$ 19.37 million $ 58,829
Dec 2, 2025 $ 0.243
-3.50%
$ 18.04 million $ 56,887
Dec 1, 2025 $ 0.251
-15.95%
$ 18.68 million $ 82,456
Nov 30, 2025 $ 0.307
+13.91%
$ 22.36 million $ 58,228
Nov 29, 2025 $ 0.267
-4.27%
$ 19.87 million $ 56,600
Nov 28, 2025 $ 0.279
-5.07%
$ 20.75 million $ 59,155