GameFi Historical Data

GFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.14
+1.59%
$ 10.43 million $ 53,617
Apr 22, 7 PM $ 0.138
+0.44%
$ 10.27 million $ 54,661
Apr 22, 6 PM $ 0.138
-0.79%
$ 10.23 million $ 56,068
Apr 22, 5 PM $ 0.138
-0.43%
$ 10.29 million $ 56,322
Apr 22, 4 PM $ 0.139
-0.07%
$ 10.34 million $ 56,277
Apr 22, 3 PM $ 0.139
+0.00%
$ 10.35 million $ 56,705
Apr 22, 2 PM $ 0.139
+0.43%
$ 10.35 million $ 57,162
Apr 22, 1 PM $ 0.139
+0.36%
$ 10.31 million $ 57,297
Apr 22, 12 PM $ 0.138
-0.22%
$ 10.26 million $ 57,164
Apr 22, 11 AM $ 0.138
+3.13%
$ 10.29 million $ 57,687
Apr 22, 10 AM $ 0.135
-0.07%
$ 10.01 million $ 58,496
Apr 22, 9 AM $ 0.135
+0.00%
$ 10.02 million $ 59,090
Apr 22, 8 AM $ 0.135
+0.52%
$ 10 million $ 58,988
Apr 22, 7 AM $ 0.134
-1.11%
$ 9.95 million $ 59,402
Apr 22, 6 AM $ 0.135
+0.00%
$ 10.05 million $ 59,594
Apr 22, 5 AM $ 0.135
-0.07%
$ 10.06 million $ 59,696
Apr 22, 4 AM $ 0.135
-1.17%
$ 10.06 million $ 60,074
Apr 22, 3 AM $ 0.137
-0.44%
$ 10.18 million $ 60,840
Apr 22, 2 AM $ 0.138
+0.07%
$ 10.23 million $ 60,461
Apr 22, 1 AM $ 0.137
+0.22%
$ 10.21 million $ 60,739
Apr 22, 12 AM $ 0.137
+1.41%
$ 10.19 million $ 61,340
Apr 21, 11 PM $ 0.135
+0.07%
$ 10.06 million $ 61,394
Apr 21, 10 PM $ 0.135
+2.42%
$ 10.06 million $ 60,855
Apr 21, 9 PM $ 0.132
+0.00%
$ 9.83 million $ 61,161
Apr 21, 8 PM $ 0.132
+0.08%
$ 9.83 million $ 61,316
Apr 21, 7 PM $ 0.132
+1.00%
$ 9.81 million $ 61,120
Apr 21, 6 PM $ 0.131
+2.92%
$ 9.71 million $ 60,102
Apr 21, 5 PM $ 0.127
+0.08%
$ 9.44 million $ 60,119
Apr 21, 4 PM $ 0.127
-0.39%
$ 9.43 million $ 59,810
Apr 21, 3 PM $ 0.127
-0.08%
$ 9.47 million $ 59,341
Apr 21, 2 PM $ 0.128
+0.16%
$ 9.48 million $ 59,267
Apr 21, 1 PM $ 0.127
-0.08%
$ 9.48 million $ 58,791
Apr 21, 12 PM $ 0.128
+0.00%
$ 9.48 million $ 58,510
Apr 21, 11 AM $ 0.128
+0.47%
$ 9.48 million $ 58,368
Apr 21, 10 AM $ 0.127
+0.08%
$ 9.44 million $ 57,888
Apr 21, 9 AM $ 0.127
+0.08%
$ 9.45 million $ 57,693
Apr 21, 8 AM $ 0.127
-1.01%
$ 9.44 million $ 57,725
Apr 21, 7 AM $ 0.128
+0.31%
$ 9.55 million $ 57,472
Apr 21, 6 AM $ 0.128
+0.16%
$ 9.52 million $ 57,449
Apr 21, 5 AM $ 0.128
-4.05%
$ 9.51 million $ 57,983
Apr 21, 4 AM $ 0.133
+6.47%
$ 9.91 million $ 57,898
Apr 21, 3 AM $ 0.125
+0.00%
$ 9.31 million $ 56,607
Apr 21, 2 AM $ 0.125
+0.00%
$ 9.28 million $ 56,607
Apr 21, 1 AM $ 0.125
+0.08%
$ 9.29 million $ 56,595
Apr 21, 12 AM $ 0.125
-0.08%
$ 9.28 million $ 56,299
Apr 20, 11 PM $ 0.125
+0.81%
$ 9.29 million $ 55,643
Apr 20, 10 PM $ 0.124
-0.08%
$ 9.21 million $ 55,746
Apr 20, 9 PM $ 0.124
-0.16%
$ 9.22 million $ 55,453
Apr 20, 8 PM $ 0.124
+0.24%
$ 9.23 million $ 54,761
Apr 20, 7 PM $ 0.124
+0.16%
$ 9.21 million $ 55,266