GameFi Historical Data

GFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.104
+0.58%
$ 7.73 million $ 61,538
Jun 11, 12 PM $ 0.103
+0.10%
$ 7.7 million $ 61,117
Jun 11, 11 AM $ 0.103
-0.29%
$ 7.69 million $ 61,441
Jun 11, 10 AM $ 0.104
-0.29%
$ 7.71 million $ 61,686
Jun 11, 9 AM $ 0.104
+0.10%
$ 7.74 million $ 61,397
Jun 11, 8 AM $ 0.104
+2.77%
$ 7.73 million $ 60,720
Jun 11, 7 AM $ 0.101
-2.04%
$ 7.51 million $ 60,707
Jun 11, 6 AM $ 0.103
-4.63%
$ 7.67 million $ 58,596
Jun 11, 5 AM $ 0.108
-0.46%
$ 8.06 million $ 56,240
Jun 11, 4 AM $ 0.109
+0.09%
$ 8.09 million $ 56,050
Jun 11, 3 AM $ 0.109
-0.09%
$ 8.09 million $ 56,525
Jun 11, 2 AM $ 0.109
-0.55%
$ 8.08 million $ 56,734
Jun 11, 1 AM $ 0.109
-0.27%
$ 8.12 million $ 57,247
Jun 11, 12 AM $ 0.109
-0.18%
$ 8.14 million $ 57,071
Jun 10, 11 PM $ 0.11
-0.09%
$ 8.15 million $ 56,999
Jun 10, 10 PM $ 0.11
+0.09%
$ 8.16 million $ 56,480
Jun 10, 9 PM $ 0.11
+1.11%
$ 8.15 million $ 56,977
Jun 10, 8 PM $ 0.108
-0.55%
$ 8.05 million $ 57,260
Jun 10, 7 PM $ 0.109
-0.09%
$ 8.11 million $ 56,774
Jun 10, 6 PM $ 0.109
+0.09%
$ 8.12 million $ 57,111
Jun 10, 5 PM $ 0.109
-0.18%
$ 8.12 million $ 57,971
Jun 10, 4 PM $ 0.109
+0.00%
$ 8.12 million $ 58,139
Jun 10, 3 PM $ 0.109
+0.09%
$ 8.14 million $ 58,133
Jun 10, 2 PM $ 0.11
+0.09%
$ 8.18 million $ 57,496
Jun 10, 1 PM $ 0.11
+0.36%
$ 8.19 million $ 55,231
Jun 10, 12 PM $ 0.11
-0.09%
$ 8.14 million $ 55,581
Jun 10, 11 AM $ 0.109
-0.09%
$ 8.14 million $ 55,408
Jun 10, 10 AM $ 0.11
+0.09%
$ 8.14 million $ 55,130
Jun 10, 9 AM $ 0.11
-0.09%
$ 8.16 million $ 55,900
Jun 10, 8 AM $ 0.11
-0.09%
$ 8.16 million $ 56,000
Jun 10, 7 AM $ 0.11
+0.18%
$ 8.17 million $ 55,877
Jun 10, 6 AM $ 0.11
-0.36%
$ 8.16 million $ 56,140
Jun 10, 5 AM $ 0.11
+0.00%
$ 8.19 million $ 56,145
Jun 10, 4 AM $ 0.11
+0.18%
$ 8.19 million $ 57,040
Jun 10, 3 AM $ 0.11
+0.09%
$ 8.19 million $ 57,348
Jun 10, 2 AM $ 0.11
+0.00%
$ 8.17 million $ 57,264
Jun 10, 1 AM $ 0.11
-0.18%
$ 8.17 million $ 57,569
Jun 10, 12 AM $ 0.11
+0.00%
$ 8.18 million $ 58,143
Jun 9, 11 PM $ 0.11
-0.18%
$ 8.17 million $ 58,334
Jun 9, 10 PM $ 0.11
-0.09%
$ 8.17 million $ 58,509
Jun 9, 9 PM $ 0.11
+0.09%
$ 8.19 million $ 58,600
Jun 9, 8 PM $ 0.11
-0.18%
$ 8.17 million $ 58,849
Jun 9, 7 PM $ 0.11
+0.00%
$ 8.19 million $ 58,470
Jun 9, 6 PM $ 0.11
-0.36%
$ 8.17 million $ 58,090
Jun 9, 5 PM $ 0.11
+0.36%
$ 8.21 million $ 57,782
Jun 9, 4 PM $ 0.11
-0.72%
$ 8.17 million $ 57,667
Jun 9, 3 PM $ 0.11
-0.18%
$ 8.21 million $ 58,050
Jun 9, 2 PM $ 0.11
-0.54%
$ 8.21 million $ 57,848
Jun 9, 1 PM $ 0.111
+0.00%
$ 8.25 million $ 58,142
Jun 9, 12 PM $ 0.111
+0.27%
$ 8.25 million $ 57,880