GameFi Historical Data

GFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.0349
-0.68%
$ 2.6 million $ 57,982
Jul 27, 2 PM $ 0.0352
-0.03%
$ 2.62 million $ 58,107
Jul 27, 1 PM $ 0.0352
-0.28%
$ 2.62 million $ 57,896
Jul 27, 12 PM $ 0.0353
+0.03%
$ 2.62 million $ 57,751
Jul 27, 11 AM $ 0.0354
-1.26%
$ 2.63 million $ 57,271
Jul 27, 10 AM $ 0.0358
+0.22%
$ 2.66 million $ 57,894
Jul 27, 9 AM $ 0.0357
-0.45%
$ 2.65 million $ 57,761
Jul 27, 8 AM $ 0.0358
-0.78%
$ 2.66 million $ 57,880
Jul 27, 7 AM $ 0.0361
+0.33%
$ 2.68 million $ 56,868
Jul 27, 6 AM $ 0.0359
+0.20%
$ 2.67 million $ 57,387
Jul 27, 5 AM $ 0.0357
+2.08%
$ 2.66 million $ 57,086
Jul 27, 4 AM $ 0.0351
+0.60%
$ 2.61 million $ 57,231
Jul 27, 3 AM $ 0.0349
-0.60%
$ 2.59 million $ 57,373
Jul 27, 2 AM $ 0.035
+0.75%
$ 2.61 million $ 57,347
Jul 27, 1 AM $ 0.0347
-3.74%
$ 2.58 million $ 57,165
Jul 27, 12 AM $ 0.0361
-1.85%
$ 2.68 million $ 57,144
Jul 26, 11 PM $ 0.0368
-1.42%
$ 2.73 million $ 56,747
Jul 26, 10 PM $ 0.0375
-0.21%
$ 2.79 million $ 56,617
Jul 26, 9 PM $ 0.0375
-0.32%
$ 2.79 million $ 56,200
Jul 26, 8 PM $ 0.0377
+4.01%
$ 2.8 million $ 56,135
Jul 26, 7 PM $ 0.0361
-3.89%
$ 2.69 million $ 55,922
Jul 26, 6 PM $ 0.0376
+5.44%
$ 2.79 million $ 55,512
Jul 26, 5 PM $ 0.0356
-0.06%
$ 2.65 million $ 55,147
Jul 26, 4 PM $ 0.0355
+0.71%
$ 2.64 million $ 54,512
Jul 26, 3 PM $ 0.0352
-1.43%
$ 2.62 million $ 56,954
Jul 26, 2 PM $ 0.0356
+1.92%
$ 2.65 million $ 57,926
Jul 26, 1 PM $ 0.035
-1.96%
$ 2.6 million $ 58,791
Jul 26, 12 PM $ 0.0356
+0.00%
$ 2.65 million $ 59,522
Jul 26, 11 AM $ 0.0356
-0.70%
$ 2.64 million $ 59,818
Jul 26, 10 AM $ 0.0358
+3.17%
$ 2.66 million $ 59,575
Jul 26, 9 AM $ 0.0347
-0.43%
$ 2.58 million $ 60,455
Jul 26, 8 AM $ 0.0349
-0.51%
$ 2.6 million $ 60,648
Jul 26, 7 AM $ 0.0351
-0.87%
$ 2.61 million $ 60,393
Jul 26, 6 AM $ 0.0354
-0.17%
$ 2.63 million $ 61,617
Jul 26, 5 AM $ 0.0354
-0.23%
$ 2.64 million $ 61,783
Jul 26, 4 AM $ 0.0357
+0.99%
$ 2.65 million $ 61,851
Jul 26, 3 AM $ 0.0353
-0.54%
$ 2.62 million $ 62,375
Jul 26, 2 AM $ 0.0355
+0.23%
$ 2.64 million $ 62,989
Jul 26, 1 AM $ 0.0354
+0.06%
$ 2.63 million $ 63,223
Jul 26, 12 AM $ 0.0353
-1.01%
$ 2.63 million $ 63,105
Jul 25, 11 PM $ 0.0357
+0.28%
$ 2.66 million $ 64,138
Jul 25, 10 PM $ 0.0357
-2.14%
$ 2.65 million $ 64,261
Jul 25, 9 PM $ 0.0365
-0.33%
$ 2.71 million $ 64,088
Jul 25, 8 PM $ 0.0367
-0.03%
$ 2.73 million $ 64,325
Jul 25, 7 PM $ 0.0368
+0.25%
$ 2.74 million $ 64,930
Jul 25, 6 PM $ 0.0369
-0.30%
$ 2.74 million $ 65,645
Jul 25, 5 PM $ 0.0371
+0.13%
$ 2.76 million $ 65,593
Jul 25, 4 PM $ 0.0371
+0.65%
$ 2.76 million $ 68,116
Jul 25, 3 PM $ 0.0369
-3.65%
$ 2.75 million $ 65,567
Jul 25, 2 PM $ 0.0383
+0.37%
$ 2.85 million $ 65,512