GameFi Historical Data

GFI Page 3
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.132
+0.00%
$ 9.82 million $ 57,676
10:30 PM $ 0.132
+0.00%
$ 9.82 million $ 57,676
10:29 PM $ 0.132
+0.00%
$ 9.82 million $ 57,762
10:28 PM $ 0.132
+0.00%
$ 9.82 million $ 57,762
10:27 PM $ 0.132
+0.00%
$ 9.82 million $ 57,810
10:26 PM $ 0.132
+0.00%
$ 9.82 million $ 57,810
10:25 PM $ 0.132
+0.00%
$ 9.82 million $ 57,868
10:24 PM $ 0.132
+0.00%
$ 9.83 million $ 57,868
10:23 PM $ 0.132
+0.00%
$ 9.83 million $ 57,954
10:22 PM $ 0.132
+0.00%
$ 9.83 million $ 58,020
10:21 PM $ 0.132
+0.00%
$ 9.83 million $ 58,020
10:20 PM $ 0.132
+0.00%
$ 9.83 million $ 58,002
10:19 PM $ 0.132
+0.00%
$ 9.83 million $ 58,002
10:18 PM $ 0.132
+0.00%
$ 9.83 million $ 57,933
10:17 PM $ 0.132
+0.00%
$ 9.83 million $ 57,933
10:16 PM $ 0.132
+0.00%
$ 9.83 million $ 57,946
10:15 PM $ 0.132
+0.00%
$ 9.83 million $ 57,946
10:14 PM $ 0.132
+0.00%
$ 9.83 million $ 58,056
10:13 PM $ 0.132
+0.00%
$ 9.83 million $ 58,056
10:12 PM $ 0.132
+0.00%
$ 9.83 million $ 58,066
10:11 PM $ 0.132
+0.00%
$ 9.83 million $ 58,066
10:10 PM $ 0.132
+0.00%
$ 9.83 million $ 58,066
10:09 PM $ 0.132
+0.00%
$ 9.83 million $ 58,091
10:08 PM $ 0.132
+0.00%
$ 9.83 million $ 58,091
10:07 PM $ 0.132
+0.00%
$ 9.83 million $ 57,946
10:06 PM $ 0.132
+0.00%
$ 9.83 million $ 57,946
10:05 PM $ 0.132
+0.00%
$ 9.83 million $ 57,960
10:04 PM $ 0.132
+0.00%
$ 9.82 million $ 57,960
10:03 PM $ 0.132
+0.00%
$ 9.82 million $ 57,940
10:02 PM $ 0.132
+0.00%
$ 9.82 million $ 57,940
10:01 PM $ 0.132
+0.00%
$ 9.82 million $ 57,983
10:00 PM $ 0.132
+0.00%
$ 9.82 million $ 57,983
9:59 PM $ 0.132
+0.00%
$ 9.83 million $ 57,975
9:58 PM $ 0.132
+0.00%
$ 9.83 million $ 57,975
9:57 PM $ 0.132
+0.00%
$ 9.83 million $ 58,026
9:56 PM $ 0.132
+0.00%
$ 9.83 million $ 58,026
9:55 PM $ 0.132
+0.00%
$ 9.83 million $ 58,081
9:54 PM $ 0.132
+0.00%
$ 9.82 million $ 58,081
9:53 PM $ 0.132
+0.00%
$ 9.82 million $ 58,137
9:52 PM $ 0.132
+0.00%
$ 9.82 million $ 58,137
9:51 PM $ 0.132
+0.00%
$ 9.82 million $ 58,099
9:50 PM $ 0.132
+0.00%
$ 9.82 million $ 58,099
9:49 PM $ 0.132
+0.00%
$ 9.82 million $ 58,135
9:48 PM $ 0.132
+0.00%
$ 9.82 million $ 58,135
9:47 PM $ 0.132
+0.00%
$ 9.82 million $ 58,150
9:46 PM $ 0.132
+0.00%
$ 9.82 million $ 58,101
9:45 PM $ 0.132
+0.00%
$ 9.82 million $ 58,101
9:44 PM $ 0.132
+0.00%
$ 9.83 million $ 58,126
9:43 PM $ 0.132
+0.00%
$ 9.83 million $ 58,128
9:42 PM $ 0.132
+0.00%
$ 9.83 million $ 58,128