GameFi Historical Data

GFI Page 3
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,302
5:45 PM $ 0.0316
+0.00%
$ 2.36 million $ 52,275
5:44 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,249
5:43 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,229
5:42 PM $ 0.0319
+0.00%
$ 2.36 million $ 52,223
5:41 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,249
5:40 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,270
5:39 PM $ 0.0317
+0.00%
$ 2.35 million $ 52,261
5:38 PM $ 0.0318
+0.00%
$ 2.35 million $ 52,245
5:37 PM $ 0.0318
+0.00%
$ 2.35 million $ 52,221
5:36 PM $ 0.0318
+0.00%
$ 2.35 million $ 52,171
5:35 PM $ 0.032
+0.00%
$ 2.35 million $ 52,308
5:34 PM $ 0.032
+0.00%
$ 2.38 million $ 52,306
5:33 PM $ 0.0321
+0.00%
$ 2.38 million $ 52,309
5:32 PM $ 0.032
+0.00%
$ 2.38 million $ 52,320
5:31 PM $ 0.0322
+0.00%
$ 2.38 million $ 52,284
5:30 PM $ 0.0322
+0.00%
$ 2.38 million $ 52,271
5:29 PM $ 0.0321
+0.00%
$ 2.39 million $ 52,227
5:28 PM $ 0.0322
+0.00%
$ 2.39 million $ 52,198
5:27 PM $ 0.0321
+0.00%
$ 2.39 million $ 52,157
5:26 PM $ 0.0323
+0.00%
$ 2.39 million $ 52,160
5:25 PM $ 0.032
+0.00%
$ 2.39 million $ 52,156
5:24 PM $ 0.032
+0.00%
$ 2.38 million $ 52,212
5:23 PM $ 0.0321
+0.00%
$ 2.38 million $ 52,253
5:22 PM $ 0.0317
+0.00%
$ 2.38 million $ 52,230
5:21 PM $ 0.0316
+0.00%
$ 2.38 million $ 52,201
5:20 PM $ 0.0317
+0.00%
$ 2.38 million $ 52,192
5:19 PM $ 0.0316
+0.00%
$ 2.35 million $ 52,179
5:18 PM $ 0.0316
+0.00%
$ 2.35 million $ 52,177
5:17 PM $ 0.0318
+0.00%
$ 2.35 million $ 52,150
5:16 PM $ 0.0318
+0.00%
$ 2.35 million $ 52,135
5:15 PM $ 0.0318
+0.00%
$ 2.35 million $ 52,130
5:14 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,173
5:13 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,198
5:12 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,222
5:11 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,271
5:10 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,306
5:09 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,333
5:08 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,312
5:07 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,298
5:06 PM $ 0.0316
+0.00%
$ 2.36 million $ 52,293
5:05 PM $ 0.0316
+0.00%
$ 2.36 million $ 52,289
5:04 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,277
5:03 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,269
5:02 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,312
5:01 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,301
5:00 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,314
4:59 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,274
4:58 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,307
4:57 PM $ 0.0318
+0.00%
$ 2.37 million $ 52,299