GameFi Historical Data

GFI Page 3
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.077
+0.00%
$ 5.73 million $ 64,889
2:43 PM $ 0.077
+0.00%
$ 5.73 million $ 64,889
2:42 PM $ 0.077
+0.00%
$ 5.73 million $ 64,893
2:41 PM $ 0.077
+0.00%
$ 5.73 million $ 64,893
2:40 PM $ 0.0769
+0.00%
$ 5.73 million $ 64,902
2:39 PM $ 0.077
+0.00%
$ 5.73 million $ 64,902
2:38 PM $ 0.077
+0.00%
$ 5.73 million $ 64,903
2:37 PM $ 0.0768
+0.00%
$ 5.73 million $ 64,903
2:36 PM $ 0.0769
+0.00%
$ 5.73 million $ 64,870
2:35 PM $ 0.0767
+0.00%
$ 5.73 million $ 64,870
2:34 PM $ 0.0767
+0.00%
$ 5.71 million $ 64,984
2:33 PM $ 0.0765
+0.00%
$ 5.71 million $ 64,984
2:32 PM $ 0.0764
+0.00%
$ 5.71 million $ 65,019
2:31 PM $ 0.0766
+0.00%
$ 5.71 million $ 65,088
2:30 PM $ 0.0766
+0.00%
$ 5.71 million $ 65,088
2:29 PM $ 0.0766
+0.00%
$ 5.7 million $ 65,099
2:28 PM $ 0.0765
+0.00%
$ 5.7 million $ 65,099
2:27 PM $ 0.0766
+0.00%
$ 5.7 million $ 65,104
2:26 PM $ 0.0766
+0.00%
$ 5.7 million $ 65,096
2:25 PM $ 0.0767
+0.00%
$ 5.7 million $ 65,096
2:24 PM $ 0.0767
+0.00%
$ 5.7 million $ 65,028
2:23 PM $ 0.0766
+0.00%
$ 5.7 million $ 65,028
2:22 PM $ 0.0765
+0.00%
$ 5.7 million $ 65,003
2:21 PM $ 0.0764
+0.00%
$ 5.7 million $ 65,003
2:20 PM $ 0.0765
+0.00%
$ 5.7 million $ 65,019
2:19 PM $ 0.0765
+0.00%
$ 5.69 million $ 65,019
2:18 PM $ 0.0764
+0.00%
$ 5.69 million $ 64,976
2:17 PM $ 0.0764
+0.00%
$ 5.69 million $ 64,976
2:16 PM $ 0.0771
+0.00%
$ 5.69 million $ 64,897
2:15 PM $ 0.0771
+0.00%
$ 5.69 million $ 64,897
2:14 PM $ 0.0762
+0.00%
$ 5.67 million $ 64,930
2:13 PM $ 0.0762
+0.00%
$ 5.67 million $ 64,930
2:12 PM $ 0.0764
+0.00%
$ 5.67 million $ 65,008
2:11 PM $ 0.0765
+0.00%
$ 5.67 million $ 65,008
2:10 PM $ 0.076
+0.00%
$ 5.67 million $ 65,096
2:09 PM $ 0.076
+0.00%
$ 5.66 million $ 65,132
2:08 PM $ 0.077
+0.00%
$ 5.66 million $ 65,218
2:07 PM $ 0.077
+0.00%
$ 5.66 million $ 65,218
2:06 PM $ 0.0769
+0.00%
$ 5.66 million $ 65,351
2:05 PM $ 0.077
+0.00%
$ 5.66 million $ 65,351
2:04 PM $ 0.0773
+0.00%
$ 5.75 million $ 65,409
2:03 PM $ 0.0776
+0.00%
$ 5.75 million $ 65,409
2:02 PM $ 0.0775
+0.00%
$ 5.75 million $ 65,031
2:01 PM $ 0.08
+0.00%
$ 5.75 million $ 65,031
2:00 PM $ 0.0808
+0.00%
$ 5.75 million $ 65,010
1:59 PM $ 0.0806
+0.00%
$ 6 million $ 65,010
1:58 PM $ 0.0807
+0.00%
$ 6 million $ 65,044
1:57 PM $ 0.0807
+0.00%
$ 6 million $ 65,044
1:56 PM $ 0.0801
+0.00%
$ 6 million $ 64,972
1:55 PM $ 0.0801
+0.00%
$ 6 million $ 64,972