GameFi Historical Data

GFI Page 3
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0774
+0.00%
$ 5.76 million $ 64,899
3:57 PM $ 0.0775
+0.00%
$ 5.76 million $ 64,899
3:56 PM $ 0.0774
+0.00%
$ 5.76 million $ 64,867
3:55 PM $ 0.0773
+0.00%
$ 5.76 million $ 64,867
3:54 PM $ 0.0775
+0.00%
$ 5.76 million $ 64,793
3:53 PM $ 0.0775
+0.00%
$ 5.76 million $ 64,793
3:52 PM $ 0.0786
+0.00%
$ 5.76 million $ 64,747
3:51 PM $ 0.0785
+0.00%
$ 5.76 million $ 64,747
3:50 PM $ 0.0784
+0.00%
$ 5.76 million $ 64,814
3:49 PM $ 0.0777
+0.00%
$ 5.78 million $ 64,814
3:48 PM $ 0.0791
+0.00%
$ 5.78 million $ 64,853
3:47 PM $ 0.0791
+0.00%
$ 5.78 million $ 64,625
3:46 PM $ 0.0805
+0.00%
$ 5.78 million $ 64,625
3:45 PM $ 0.0805
+0.00%
$ 5.78 million $ 64,625
3:44 PM $ 0.0805
+0.00%
$ 5.99 million $ 64,633
3:43 PM $ 0.0805
+0.00%
$ 5.99 million $ 64,633
3:42 PM $ 0.0803
+0.00%
$ 5.99 million $ 64,688
3:41 PM $ 0.0804
+0.00%
$ 5.99 million $ 64,688
3:40 PM $ 0.0806
+0.00%
$ 5.99 million $ 64,708
3:39 PM $ 0.0794
+0.00%
$ 5.9 million $ 64,708
3:38 PM $ 0.0785
+0.00%
$ 5.9 million $ 64,304
3:37 PM $ 0.0787
+0.00%
$ 5.9 million $ 64,304
3:36 PM $ 0.0787
+0.00%
$ 5.9 million $ 64,478
3:35 PM $ 0.0787
+0.00%
$ 5.9 million $ 64,548
3:34 PM $ 0.0787
+0.00%
$ 5.85 million $ 64,548
3:33 PM $ 0.0787
+0.00%
$ 5.85 million $ 64,547
3:32 PM $ 0.0786
+0.00%
$ 5.85 million $ 64,500
3:31 PM $ 0.0785
+0.00%
$ 5.85 million $ 64,500
3:30 PM $ 0.0786
+0.00%
$ 5.85 million $ 64,471
3:29 PM $ 0.0788
+0.00%
$ 5.86 million $ 64,471
3:28 PM $ 0.0786
+0.00%
$ 5.86 million $ 64,464
3:27 PM $ 0.0786
+0.00%
$ 5.86 million $ 64,464
3:26 PM $ 0.0785
+0.00%
$ 5.86 million $ 64,539
3:25 PM $ 0.0786
+0.00%
$ 5.86 million $ 64,539
3:24 PM $ 0.0785
+0.00%
$ 5.84 million $ 64,578
3:23 PM $ 0.0787
+0.00%
$ 5.84 million $ 64,630
3:22 PM $ 0.0786
+0.00%
$ 5.84 million $ 64,630
3:21 PM $ 0.0788
+0.00%
$ 5.84 million $ 64,658
3:20 PM $ 0.0788
+0.00%
$ 5.84 million $ 64,658
3:19 PM $ 0.0788
+0.00%
$ 5.86 million $ 64,608
3:18 PM $ 0.0787
+0.00%
$ 5.86 million $ 65,016
3:17 PM $ 0.0787
+0.00%
$ 5.86 million $ 65,016
3:16 PM $ 0.0785
+0.00%
$ 5.86 million $ 64,995
3:15 PM $ 0.0785
+0.00%
$ 5.86 million $ 64,995
3:14 PM $ 0.0792
+0.00%
$ 5.89 million $ 65,428
3:13 PM $ 0.0792
+0.00%
$ 5.89 million $ 65,437
3:12 PM $ 0.0792
+0.00%
$ 5.89 million $ 65,437
3:11 PM $ 0.0793
+0.00%
$ 5.89 million $ 65,470
3:10 PM $ 0.0791
+0.00%
$ 5.89 million $ 65,470
3:09 PM $ 0.0791
+0.00%
$ 5.88 million $ 65,458