GameFi Historical Data

GFI Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 3.79
+2.72%
$ 271.48 million $ 616,401
May 13 $ 3.82
-3.42%
$ 274.2 million $ 549,157
May 6 $ 3.89
-9.44%
$ 294.02 million $ 718,897
Apr 29 $ 3.79
+18.80%
$ 321.48 million $ 805,292
Apr 22 $ 3.23
-15.20%
$ 237.6 million $ 652,514
Apr 15 $ 4.08
-2.13%
$ 287.3 million $ 1.15 million
Apr 8 $ 3.76
-13.10%
$ 310.17 million $ 2.24 million
Apr 1 $ 4.56
-2.75%
$ 321.35 million $ 1.9 million
Jul 3 $ 0.00021
-37.84%
$ -- $ 52,397
Jun 26 $ 0.000338
-36.45%
$ 25,152 $ 74,083
Jun 19 $ 0.000699
+38.42%
$ 39,328 $ 165,049
Jun 12 $ 0.00046
-9.83%
$ 37,543 $ 51,495
Jun 5 $ 0.00051
+1.63%
$ 37,952 $ 73,220
May 29 $ 0.000502
-23.62%
$ 37,363 $ 42,355
May 22 $ 0.000611
+10.54%
$ 48,615 $ 42,961
May 15 $ 0.000566
-16.51%
$ 41,048 $ 41,691
May 8 $ 0.000633
-18.15%
$ 50,628 $ 41,457
May 1 $ 0.00077
+23.69%
$ 57,242 $ 85,671
Apr 24 $ 0.000643
+2.06%
$ 46,245 $ 38,517
Apr 17 $ 0.00066
-18.28%
$ 46,982 $ 54,553
Apr 10 $ 0.000816
-4.59%
$ 59,346 $ 69,106
Apr 3 $ 0.000848
-8.45%
$ 63,085 $ 89,214
Feb 6 $ 0.00593
-5.05%
$ -- $ 89,034
Nov 8 $ 0.568
+0.09%
$ -- $ 17
Nov 1 $ 0.568
+52.17%
$ 41.69 million $ 25,864
Download