GameFi Historical Data

GFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.128
+1.10%
$ 9.55 million $ 57,578
Feb 26, 7 PM $ 0.127
+0.24%
$ 9.45 million $ 57,261
Feb 26, 6 PM $ 0.127
+1.12%
$ 9.42 million $ 57,372
Feb 26, 5 PM $ 0.125
+2.12%
$ 9.32 million $ 57,148
Feb 26, 4 PM $ 0.123
-0.64%
$ 9.18 million $ 57,911
Feb 26, 3 PM $ 0.124
-0.88%
$ 9.25 million $ 58,065
Feb 26, 2 PM $ 0.125
+0.56%
$ 9.33 million $ 57,467
Feb 26, 1 PM $ 0.125
+0.48%
$ 9.29 million $ 57,473
Feb 26, 12 PM $ 0.124
+0.32%
$ 9.24 million $ 56,851
Feb 26, 11 AM $ 0.124
-0.24%
$ 9.22 million $ 57,107
Feb 26, 10 AM $ 0.124
-0.64%
$ 9.24 million $ 57,971
Feb 26, 9 AM $ 0.125
-0.08%
$ 9.3 million $ 58,351
Feb 26, 8 AM $ 0.125
+0.24%
$ 9.31 million $ 58,876
Feb 26, 7 AM $ 0.125
+0.00%
$ 9.28 million $ 58,712
Feb 26, 6 AM $ 0.125
+0.64%
$ 9.3 million $ 58,320
Feb 26, 5 AM $ 0.124
-0.08%
$ 9.25 million $ 57,807
Feb 26, 4 AM $ 0.124
-0.40%
$ 9.24 million $ 58,148
Feb 26, 3 AM $ 0.125
+0.48%
$ 9.28 million $ 57,791
Feb 26, 2 AM $ 0.124
+0.08%
$ 9.23 million $ 58,121
Feb 26, 1 AM $ 0.124
+1.64%
$ 9.22 million $ 57,428
Feb 26, 12 AM $ 0.122
-0.57%
$ 9.06 million $ 56,287
Feb 25, 11 PM $ 0.122
-2.63%
$ 9.1 million $ 56,144
Feb 25, 10 PM $ 0.126
+0.08%
$ 9.33 million $ 55,769
Feb 25, 9 PM $ 0.126
+4.15%
$ 9.33 million $ 55,830
Feb 25, 8 PM $ 0.12
-0.08%
$ 8.96 million $ 55,360
Feb 25, 7 PM $ 0.12
-3.60%
$ 8.96 million $ 55,938
Feb 25, 6 PM $ 0.125
+1.05%
$ 9.28 million $ 56,254
Feb 25, 5 PM $ 0.123
+0.82%
$ 9.18 million $ 56,289
Feb 25, 4 PM $ 0.123
-0.08%
$ 9.12 million $ 55,975
Feb 25, 3 PM $ 0.123
-0.41%
$ 9.14 million $ 55,855
Feb 25, 2 PM $ 0.123
+0.24%
$ 9.16 million $ 55,754
Feb 25, 1 PM $ 0.123
+0.16%
$ 9.15 million $ 55,342
Feb 25, 12 PM $ 0.123
+3.37%
$ 9.13 million $ 54,658
Feb 25, 11 AM $ 0.118
+0.85%
$ 8.81 million $ 54,621
Feb 25, 10 AM $ 0.117
+0.26%
$ 8.73 million $ 53,057
Feb 25, 9 AM $ 0.117
-0.09%
$ 8.71 million $ 53,907
Feb 25, 8 AM $ 0.117
-0.26%
$ 8.72 million $ 54,460
Feb 25, 7 AM $ 0.118
+0.60%
$ 8.75 million $ 54,177
Feb 25, 6 AM $ 0.117
-0.17%
$ 8.7 million $ 53,892
Feb 25, 5 AM $ 0.117
-1.85%
$ 8.7 million $ 53,683
Feb 25, 4 AM $ 0.119
+0.17%
$ 8.88 million $ 53,375
Feb 25, 3 AM $ 0.119
-0.67%
$ 8.84 million $ 53,770
Feb 25, 2 AM $ 0.12
+0.17%
$ 8.9 million $ 53,047
Feb 25, 1 AM $ 0.119
+2.31%
$ 8.88 million $ 53,050
Feb 25, 12 AM $ 0.117
-0.51%
$ 8.68 million $ 53,769
Feb 24, 11 PM $ 0.117
-0.09%
$ 8.72 million $ 53,939
Feb 24, 10 PM $ 0.117
+0.09%
$ 8.73 million $ 54,684
Feb 24, 9 PM $ 0.117
+0.00%
$ 8.73 million $ 54,469
Feb 24, 8 PM $ 0.117
+0.17%
$ 8.73 million $ 54,360
Feb 24, 7 PM $ 0.117
+0.00%
$ 8.73 million $ 54,345