GameFi Historical Data

GFI Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.131
-0.08%
$ 9.77 million $ 56,164
May 31, 10 AM $ 0.131
+0.00%
$ 9.77 million $ 56,985
May 31, 9 AM $ 0.132
-0.15%
$ 9.78 million $ 57,304
May 31, 8 AM $ 0.132
+0.00%
$ 9.8 million $ 56,681
May 31, 7 AM $ 0.132
+0.00%
$ 9.8 million $ 58,281
May 31, 6 AM $ 0.132
+0.00%
$ 9.8 million $ 58,545
May 31, 5 AM $ 0.132
+0.00%
$ 9.8 million $ 58,705
May 31, 4 AM $ 0.132
+0.00%
$ 9.8 million $ 59,981
May 31, 3 AM $ 0.132
-0.15%
$ 9.8 million $ 60,268
May 31, 2 AM $ 0.132
-0.08%
$ 9.81 million $ 60,904
May 31, 1 AM $ 0.132
+0.23%
$ 9.82 million $ 60,793
May 31, 12 AM $ 0.132
+0.00%
$ 9.8 million $ 59,733
May 30, 11 PM $ 0.132
+0.15%
$ 9.8 million $ 59,619
May 30, 10 PM $ 0.132
-0.15%
$ 9.78 million $ 58,858
May 30, 9 PM $ 0.132
-0.23%
$ 9.79 million $ 58,840
May 30, 8 PM $ 0.132
-0.38%
$ 9.82 million $ 59,751
May 30, 7 PM $ 0.133
+0.76%
$ 9.86 million $ 62,315
May 30, 6 PM $ 0.132
+0.00%
$ 9.78 million $ 62,606
May 30, 5 PM $ 0.132
+1.47%
$ 9.78 million $ 62,645
May 30, 4 PM $ 0.13
-0.38%
$ 9.64 million $ 62,959
May 30, 3 PM $ 0.13
+0.08%
$ 9.68 million $ 63,218
May 30, 2 PM $ 0.13
-0.61%
$ 9.68 million $ 64,836
May 30, 1 PM $ 0.131
+0.00%
$ 9.74 million $ 65,714
May 30, 12 PM $ 0.131
+0.00%
$ 9.74 million $ 66,909
May 30, 11 AM $ 0.131
-1.58%
$ 9.74 million $ 67,039
May 30, 10 AM $ 0.133
-0.97%
$ 9.89 million $ 66,783
May 30, 9 AM $ 0.134
-0.22%
$ 9.99 million $ 74,261
May 30, 8 AM $ 0.135
+1.20%
$ 10.02 million $ 79,446
May 30, 7 AM $ 0.133
-0.60%
$ 9.91 million $ 77,690
May 30, 6 AM $ 0.134
+0.15%
$ 9.97 million $ 77,730
May 30, 5 AM $ 0.134
+1.13%
$ 9.96 million $ 78,560
May 30, 4 AM $ 0.132
-0.60%
$ 9.83 million $ 77,769
May 30, 3 AM $ 0.133
+0.15%
$ 9.89 million $ 77,783
May 30, 2 AM $ 0.133
+1.22%
$ 9.88 million $ 76,539
May 30, 1 AM $ 0.131
-0.15%
$ 9.77 million $ 75,187
May 30, 12 AM $ 0.131
-0.30%
$ 9.77 million $ 76,475
May 29, 11 PM $ 0.132
+0.00%
$ 9.8 million $ 76,900
May 29, 10 PM $ 0.132
+0.00%
$ 9.8 million $ 77,351
May 29, 9 PM $ 0.132
+0.38%
$ 9.8 million $ 77,466
May 29, 8 PM $ 0.131
-3.32%
$ 9.75 million $ 76,274
May 29, 7 PM $ 0.135
-0.15%
$ 10.07 million $ 73,417
May 29, 6 PM $ 0.136
+0.07%
$ 10.09 million $ 73,746
May 29, 5 PM $ 0.136
+1.50%
$ 10.08 million $ 75,900
May 29, 4 PM $ 0.134
+0.30%
$ 9.94 million $ 75,587
May 29, 3 PM $ 0.133
-0.15%
$ 9.91 million $ 75,183
May 29, 2 PM $ 0.135
-0.37%
$ 10 million $ 74,441
May 29, 1 PM $ 0.135
-0.52%
$ 10.05 million $ 74,276
May 29, 12 PM $ 0.137
-0.07%
$ 10.2 million $ 73,891
May 29, 11 AM $ 0.137
-2.49%
$ 10.19 million $ 74,212
May 29, 10 AM $ 0.141
+4.23%
$ 10.45 million $ 73,657