GameFi Historical Data

GFI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.117
+0.00%
$ 8.73 million $ 54,345
Feb 24, 6 PM $ 0.117
-0.42%
$ 8.73 million $ 53,590
Feb 24, 5 PM $ 0.118
+0.60%
$ 8.78 million $ 53,761
Feb 24, 4 PM $ 0.117
-0.09%
$ 8.73 million $ 53,681
Feb 24, 3 PM $ 0.117
-0.09%
$ 8.72 million $ 53,514
Feb 24, 2 PM $ 0.117
-0.51%
$ 8.73 million $ 54,187
Feb 24, 1 PM $ 0.118
+0.00%
$ 8.76 million $ 54,548
Feb 24, 12 PM $ 0.118
+0.43%
$ 8.76 million $ 54,783
Feb 24, 11 AM $ 0.117
+0.17%
$ 8.71 million $ 54,488
Feb 24, 10 AM $ 0.117
-0.51%
$ 8.7 million $ 54,837
Feb 24, 9 AM $ 0.118
+0.00%
$ 8.75 million $ 53,872
Feb 24, 8 AM $ 0.118
-0.08%
$ 8.75 million $ 53,418
Feb 24, 7 AM $ 0.118
+0.00%
$ 8.75 million $ 53,521
Feb 24, 6 AM $ 0.118
+0.00%
$ 8.75 million $ 54,513
Feb 24, 5 AM $ 0.117
-0.09%
$ 8.74 million $ 54,864
Feb 24, 4 AM $ 0.118
+0.09%
$ 8.75 million $ 55,633
Feb 24, 3 AM $ 0.118
+0.00%
$ 8.75 million $ 56,023
Feb 24, 2 AM $ 0.118
+0.26%
$ 8.75 million $ 56,098
Feb 24, 1 AM $ 0.118
-0.25%
$ 8.75 million $ 55,944
Feb 24, 12 AM $ 0.118
+0.00%
$ 8.77 million $ 55,830
Feb 23, 11 PM $ 0.118
-0.25%
$ 8.75 million $ 55,716
Feb 23, 10 PM $ 0.118
-0.67%
$ 8.76 million $ 55,580
Feb 23, 9 PM $ 0.119
+0.08%
$ 8.82 million $ 55,338
Feb 23, 8 PM $ 0.119
+1.19%
$ 8.82 million $ 55,037
Feb 23, 7 PM $ 0.117
-1.10%
$ 8.72 million $ 55,271
Feb 23, 6 PM $ 0.118
+0.85%
$ 8.81 million $ 55,671
Feb 23, 5 PM $ 0.117
-1.34%
$ 8.74 million $ 55,651
Feb 23, 4 PM $ 0.119
+0.00%
$ 8.86 million $ 55,778
Feb 23, 3 PM $ 0.119
-0.75%
$ 8.84 million $ 55,656
Feb 23, 2 PM $ 0.12
-0.50%
$ 8.93 million $ 55,537
Feb 23, 1 PM $ 0.12
-0.17%
$ 8.96 million $ 55,194
Feb 23, 12 PM $ 0.12
+0.08%
$ 8.96 million $ 55,670
Feb 23, 11 AM $ 0.12
+0.84%
$ 8.96 million $ 55,813
Feb 23, 10 AM $ 0.119
-0.08%
$ 8.88 million $ 55,664
Feb 23, 9 AM $ 0.119
+0.00%
$ 8.88 million $ 55,980
Feb 23, 8 AM $ 0.119
-0.08%
$ 8.88 million $ 55,767
Feb 23, 7 AM $ 0.119
-0.17%
$ 8.87 million $ 55,680
Feb 23, 6 AM $ 0.119
+0.00%
$ 8.87 million $ 54,566
Feb 23, 5 AM $ 0.12
+0.17%
$ 8.93 million $ 54,560
Feb 23, 4 AM $ 0.12
-0.17%
$ 8.91 million $ 54,340
Feb 23, 3 AM $ 0.12
+0.08%
$ 8.92 million $ 53,704
Feb 23, 2 AM $ 0.12
+0.17%
$ 8.93 million $ 53,891
Feb 23, 1 AM $ 0.12
-0.08%
$ 8.91 million $ 54,443
Feb 23, 12 AM $ 0.12
-0.50%
$ 8.92 million $ 54,358
Feb 22, 11 PM $ 0.12
+0.08%
$ 8.96 million $ 54,267
Feb 22, 10 PM $ 0.12
+0.25%
$ 8.96 million $ 54,411
Feb 22, 9 PM $ 0.12
+1.18%
$ 8.92 million $ 54,508
Feb 22, 8 PM $ 0.118
-1.33%
$ 8.81 million $ 55,244
Feb 22, 7 PM $ 0.12
+0.00%
$ 8.93 million $ 54,915
Feb 22, 6 PM $ 0.12
-0.74%
$ 8.93 million $ 55,127