GameFi Historical Data

GFI Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.141
+4.23%
$ 10.45 million $ 73,657
May 29, 9 AM $ 0.138
+7.17%
$ 10.23 million $ 65,688
May 29, 8 AM $ 0.128
+0.00%
$ 9.54 million $ 60,403
May 29, 7 AM $ 0.128
+0.31%
$ 9.54 million $ 60,441
May 29, 6 AM $ 0.128
+0.00%
$ 9.52 million $ 60,461
May 29, 5 AM $ 0.128
+0.00%
$ 9.52 million $ 60,498
May 29, 4 AM $ 0.128
+0.00%
$ 9.52 million $ 61,280
May 29, 3 AM $ 0.128
+0.16%
$ 9.52 million $ 63,056
May 29, 2 AM $ 0.128
+0.31%
$ 9.51 million $ 63,856
May 29, 1 AM $ 0.128
-0.55%
$ 9.5 million $ 64,586
May 29, 12 AM $ 0.128
+0.08%
$ 9.55 million $ 65,355
May 28, 11 PM $ 0.128
-0.31%
$ 9.54 million $ 66,019
May 28, 10 PM $ 0.128
-0.08%
$ 9.55 million $ 67,524
May 28, 9 PM $ 0.129
-0.39%
$ 9.57 million $ 72,829
May 28, 8 PM $ 0.129
+0.00%
$ 9.6 million $ 74,913
May 28, 7 PM $ 0.129
-0.84%
$ 9.6 million $ 76,120
May 28, 6 PM $ 0.13
-0.23%
$ 9.68 million $ 75,887
May 28, 5 PM $ 0.131
+0.15%
$ 9.71 million $ 74,828
May 28, 4 PM $ 0.13
+0.15%
$ 9.7 million $ 74,793
May 28, 3 PM $ 0.13
-0.23%
$ 9.68 million $ 77,099
May 28, 2 PM $ 0.131
+0.15%
$ 9.72 million $ 83,306
May 28, 1 PM $ 0.13
+0.15%
$ 9.69 million $ 82,901
May 28, 12 PM $ 0.13
+0.39%
$ 9.68 million $ 82,272
May 28, 11 AM $ 0.13
+0.00%
$ 9.64 million $ 81,768
May 28, 10 AM $ 0.13
-0.69%
$ 9.63 million $ 82,464
May 28, 9 AM $ 0.13
-0.46%
$ 9.7 million $ 82,928
May 28, 8 AM $ 0.131
-0.30%
$ 9.77 million $ 83,111
May 28, 7 AM $ 0.132
-0.60%
$ 9.8 million $ 83,842
May 28, 6 AM $ 0.133
-0.52%
$ 9.89 million $ 83,063
May 28, 5 AM $ 0.134
-0.89%
$ 9.94 million $ 82,666
May 28, 4 AM $ 0.135
-1.17%
$ 10.03 million $ 82,126
May 28, 3 AM $ 0.137
-0.15%
$ 10.15 million $ 80,593
May 28, 2 AM $ 0.137
+0.81%
$ 10.17 million $ 80,230
May 28, 1 AM $ 0.136
-0.51%
$ 10.1 million $ 79,740
May 28, 12 AM $ 0.137
+1.64%
$ 10.15 million $ 78,243
May 27, 11 PM $ 0.134
-0.07%
$ 9.99 million $ 77,039
May 27, 10 PM $ 0.134
+2.83%
$ 9.99 million $ 75,551
May 27, 9 PM $ 0.131
-3.33%
$ 9.71 million $ 70,187
May 27, 8 PM $ 0.135
-1.10%
$ 10.05 million $ 68,239
May 27, 7 PM $ 0.137
-0.44%
$ 10.21 million $ 67,181
May 27, 6 PM $ 0.138
-1.15%
$ 10.26 million $ 67,614
May 27, 5 PM $ 0.14
-0.92%
$ 10.38 million $ 68,003
May 27, 4 PM $ 0.141
-1.61%
$ 10.48 million $ 68,638
May 27, 3 PM $ 0.143
+3.62%
$ 10.65 million $ 71,142
May 27, 2 PM $ 0.138
+0.00%
$ 10.28 million $ 65,059
May 27, 1 PM $ 0.138
+0.22%
$ 10.28 million $ 65,395
May 27, 12 PM $ 0.138
+0.00%
$ 10.26 million $ 66,104
May 27, 11 AM $ 0.138
-0.72%
$ 10.25 million $ 66,911
May 27, 10 AM $ 0.139
+0.14%
$ 10.32 million $ 66,603
May 27, 9 AM $ 0.139
+0.00%
$ 10.32 million $ 66,654