GameFi Historical Data

GFI Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.139
+0.00%
$ 10.32 million $ 66,654
May 27, 8 AM $ 0.139
+0.07%
$ 10.32 million $ 67,136
May 27, 7 AM $ 0.139
+0.07%
$ 10.32 million $ 66,734
May 27, 6 AM $ 0.139
+0.00%
$ 10.32 million $ 68,193
May 27, 5 AM $ 0.139
+0.43%
$ 10.32 million $ 67,837
May 27, 4 AM $ 0.138
+0.07%
$ 10.28 million $ 68,246
May 27, 3 AM $ 0.138
-0.07%
$ 10.27 million $ 67,941
May 27, 2 AM $ 0.138
-0.36%
$ 10.28 million $ 67,703
May 27, 1 AM $ 0.139
+0.00%
$ 10.32 million $ 67,459
May 27, 12 AM $ 0.139
+0.00%
$ 10.32 million $ 67,737
May 26, 11 PM $ 0.139
+0.00%
$ 10.32 million $ 69,922
May 26, 10 PM $ 0.139
+0.00%
$ 10.32 million $ 69,572
May 26, 9 PM $ 0.139
+0.29%
$ 10.32 million $ 69,779
May 26, 8 PM $ 0.138
+0.00%
$ 10.29 million $ 71,517
May 26, 7 PM $ 0.138
-1.21%
$ 10.29 million $ 72,445
May 26, 6 PM $ 0.14
+0.94%
$ 10.41 million $ 71,569
May 26, 5 PM $ 0.139
-0.50%
$ 10.32 million $ 70,286
May 26, 4 PM $ 0.139
+1.01%
$ 10.37 million $ 68,817
May 26, 3 PM $ 0.138
-0.93%
$ 10.29 million $ 67,439
May 26, 2 PM $ 0.14
+0.65%
$ 10.38 million $ 66,750
May 26, 1 PM $ 0.139
-1.35%
$ 10.32 million $ 67,103
May 26, 12 PM $ 0.141
+0.29%
$ 10.47 million $ 67,259
May 26, 11 AM $ 0.14
-0.92%
$ 10.44 million $ 66,517
May 26, 10 AM $ 0.142
+0.43%
$ 10.53 million $ 66,960
May 26, 9 AM $ 0.141
+0.50%
$ 10.49 million $ 66,490
May 26, 8 AM $ 0.14
-0.36%
$ 10.44 million $ 66,294
May 26, 7 AM $ 0.141
+0.64%
$ 10.46 million $ 66,129
May 26, 6 AM $ 0.14
+0.00%
$ 10.41 million $ 65,400
May 26, 5 AM $ 0.14
-1.06%
$ 10.41 million $ 66,095
May 26, 4 AM $ 0.141
+0.00%
$ 10.52 million $ 67,071
May 26, 3 AM $ 0.141
-0.07%
$ 10.51 million $ 67,889
May 26, 2 AM $ 0.141
+0.07%
$ 10.5 million $ 68,094
May 26, 1 AM $ 0.141
+0.07%
$ 10.5 million $ 68,953
May 26, 12 AM $ 0.141
+0.86%
$ 10.49 million $ 73,454
May 25, 11 PM $ 0.14
+0.00%
$ 10.41 million $ 72,138
May 25, 10 PM $ 0.14
-0.07%
$ 10.41 million $ 72,370
May 25, 9 PM $ 0.14
-0.64%
$ 10.41 million $ 73,377
May 25, 8 PM $ 0.141
-0.07%
$ 10.48 million $ 71,739
May 25, 7 PM $ 0.141
+0.14%
$ 10.5 million $ 71,172
May 25, 6 PM $ 0.141
-0.14%
$ 10.49 million $ 72,120
May 25, 5 PM $ 0.141
+0.14%
$ 10.5 million $ 72,453
May 25, 4 PM $ 0.141
+0.71%
$ 10.49 million $ 73,075
May 25, 3 PM $ 0.14
+0.21%
$ 10.41 million $ 74,797
May 25, 2 PM $ 0.14
+1.23%
$ 10.38 million $ 75,112
May 25, 1 PM $ 0.138
-0.72%
$ 10.26 million $ 75,457
May 25, 12 PM $ 0.139
-0.07%
$ 10.34 million $ 74,568
May 25, 11 AM $ 0.139
-0.14%
$ 10.34 million $ 76,384
May 25, 10 AM $ 0.139
+0.07%
$ 10.36 million $ 76,018
May 25, 9 AM $ 0.139
-0.50%
$ 10.35 million $ 76,613
May 25, 8 AM $ 0.14
+0.00%
$ 10.41 million $ 76,396