GameFi Historical Data

GFI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.122
-0.16%
$ 9.1 million $ 55,391
Feb 20, 6 PM $ 0.122
+0.49%
$ 9.11 million $ 55,572
Feb 20, 5 PM $ 0.122
+0.08%
$ 9.07 million $ 56,472
Feb 20, 4 PM $ 0.122
-0.25%
$ 9.07 million $ 57,637
Feb 20, 3 PM $ 0.122
+0.08%
$ 9.07 million $ 57,330
Feb 20, 2 PM $ 0.122
+0.33%
$ 9.08 million $ 57,193
Feb 20, 1 PM $ 0.122
-0.65%
$ 9.08 million $ 56,990
Feb 20, 12 PM $ 0.123
+0.57%
$ 9.14 million $ 58,163
Feb 20, 11 AM $ 0.122
-0.08%
$ 9.09 million $ 58,565
Feb 20, 10 AM $ 0.122
+0.08%
$ 9.1 million $ 58,252
Feb 20, 9 AM $ 0.122
+0.49%
$ 9.11 million $ 58,534
Feb 20, 8 AM $ 0.122
-0.25%
$ 9.07 million $ 58,567
Feb 20, 7 AM $ 0.122
+0.58%
$ 9.09 million $ 58,708
Feb 20, 6 AM $ 0.122
+0.00%
$ 9.04 million $ 58,794
Feb 20, 5 AM $ 0.121
-1.70%
$ 9.04 million $ 58,668
Feb 20, 4 AM $ 0.124
-0.16%
$ 9.19 million $ 58,623
Feb 20, 3 AM $ 0.124
+1.23%
$ 9.22 million $ 58,590
Feb 20, 2 AM $ 0.122
+0.25%
$ 9.1 million $ 58,608
Feb 20, 1 AM $ 0.122
-0.16%
$ 9.07 million $ 58,377
Feb 20, 12 AM $ 0.122
+0.00%
$ 9.07 million $ 58,613
Feb 19, 11 PM $ 0.122
-0.16%
$ 9.07 million $ 58,136
Feb 19, 10 PM $ 0.122
+0.66%
$ 9.09 million $ 58,154
Feb 19, 9 PM $ 0.121
+0.00%
$ 9.02 million $ 58,293
Feb 19, 8 PM $ 0.121
-0.41%
$ 9.03 million $ 58,091
Feb 19, 7 PM $ 0.122
+0.08%
$ 9.07 million $ 57,274
Feb 19, 6 PM $ 0.122
-0.57%
$ 9.06 million $ 57,056
Feb 19, 5 PM $ 0.122
-0.81%
$ 9.1 million $ 56,338
Feb 19, 4 PM $ 0.124
-0.96%
$ 9.17 million $ 55,276
Feb 19, 3 PM $ 0.125
+0.73%
$ 9.28 million $ 56,346
Feb 19, 2 PM $ 0.124
+0.40%
$ 9.22 million $ 56,596
Feb 19, 1 PM $ 0.124
-2.06%
$ 9.19 million $ 57,229
Feb 19, 12 PM $ 0.126
+0.96%
$ 9.39 million $ 55,608
Feb 19, 11 AM $ 0.125
+0.00%
$ 9.28 million $ 54,576
Feb 19, 10 AM $ 0.125
+0.32%
$ 9.29 million $ 54,736
Feb 19, 9 AM $ 0.124
-0.48%
$ 9.25 million $ 54,600
Feb 19, 8 AM $ 0.125
+0.24%
$ 9.31 million $ 55,116
Feb 19, 7 AM $ 0.125
+0.00%
$ 9.28 million $ 54,526
Feb 19, 6 AM $ 0.125
+0.08%
$ 9.29 million $ 54,030
Feb 19, 5 AM $ 0.125
+0.08%
$ 9.28 million $ 53,561
Feb 19, 4 AM $ 0.125
+0.08%
$ 9.28 million $ 53,823
Feb 19, 3 AM $ 0.125
-0.16%
$ 9.27 million $ 54,441
Feb 19, 2 AM $ 0.125
+0.00%
$ 9.28 million $ 54,858
Feb 19, 1 AM $ 0.125
-0.16%
$ 9.3 million $ 55,633
Feb 19, 12 AM $ 0.125
+2.20%
$ 9.31 million $ 55,214
Feb 18, 11 PM $ 0.122
+0.08%
$ 9.11 million $ 55,604
Feb 18, 10 PM $ 0.122
+0.00%
$ 9.1 million $ 55,728
Feb 18, 9 PM $ 0.122
+0.16%
$ 9.1 million $ 56,394
Feb 18, 8 PM $ 0.122
-0.24%
$ 9.09 million $ 56,340
Feb 18, 7 PM $ 0.122
+0.66%
$ 9.09 million $ 56,741
Feb 18, 6 PM $ 0.122
+0.82%
$ 9.13 million $ 56,776