GameFi Historical Data

GFI Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.14
+0.00%
$ 10.41 million $ 76,396
May 25, 7 AM $ 0.14
+0.36%
$ 10.41 million $ 76,649
May 25, 6 AM $ 0.14
-0.99%
$ 10.39 million $ 76,454
May 25, 5 AM $ 0.141
+1.73%
$ 10.49 million $ 76,139
May 25, 4 AM $ 0.139
-1.21%
$ 10.31 million $ 74,997
May 25, 3 AM $ 0.14
+0.00%
$ 10.44 million $ 73,538
May 25, 2 AM $ 0.141
-0.07%
$ 10.45 million $ 73,629
May 25, 1 AM $ 0.141
+0.28%
$ 10.47 million $ 74,913
May 25, 12 AM $ 0.141
-0.57%
$ 10.45 million $ 72,329
May 24, 11 PM $ 0.141
+0.36%
$ 10.5 million $ 73,028
May 24, 10 PM $ 0.141
-1.47%
$ 10.47 million $ 74,857
May 24, 9 PM $ 0.143
-0.55%
$ 10.67 million $ 83,310
May 24, 8 PM $ 0.144
-0.89%
$ 10.74 million $ 90,579
May 24, 7 PM $ 0.146
-0.61%
$ 10.83 million $ 89,882
May 24, 6 PM $ 0.146
+0.07%
$ 10.9 million $ 90,269
May 24, 5 PM $ 0.146
-1.08%
$ 10.89 million $ 92,567
May 24, 4 PM $ 0.148
+2.86%
$ 10.99 million $ 92,655
May 24, 3 PM $ 0.144
+0.42%
$ 10.68 million $ 88,898
May 24, 2 PM $ 0.143
+0.63%
$ 10.64 million $ 89,327
May 24, 1 PM $ 0.142
+0.28%
$ 10.56 million $ 88,729
May 24, 12 PM $ 0.142
+0.28%
$ 10.53 million $ 89,491
May 24, 11 AM $ 0.141
-0.98%
$ 10.52 million $ 88,917
May 24, 10 AM $ 0.143
-0.90%
$ 10.62 million $ 87,982
May 24, 9 AM $ 0.144
+0.28%
$ 10.72 million $ 87,767
May 24, 8 AM $ 0.144
+0.07%
$ 10.69 million $ 87,609
May 24, 7 AM $ 0.144
-0.35%
$ 10.68 million $ 90,440
May 24, 6 AM $ 0.144
-0.21%
$ 10.72 million $ 90,838
May 24, 5 AM $ 0.144
+0.21%
$ 10.73 million $ 90,484
May 24, 4 AM $ 0.144
+0.21%
$ 10.73 million $ 90,620
May 24, 3 AM $ 0.144
+0.35%
$ 10.7 million $ 90,686
May 24, 2 AM $ 0.143
-1.98%
$ 10.67 million $ 90,180
May 24, 1 AM $ 0.146
+1.74%
$ 10.89 million $ 88,821
May 24, 12 AM $ 0.144
-1.64%
$ 10.69 million $ 86,770
May 23, 11 PM $ 0.146
-2.92%
$ 10.88 million $ 87,459
May 23, 10 PM $ 0.15
+3.52%
$ 11.15 million $ 85,757
May 23, 9 PM $ 0.145
+5.23%
$ 10.77 million $ 75,972
May 23, 8 PM $ 0.138
+0.00%
$ 10.23 million $ 70,542
May 23, 7 PM $ 0.138
+0.81%
$ 10.23 million $ 73,201
May 23, 6 PM $ 0.137
+1.34%
$ 10.15 million $ 75,949
May 23, 5 PM $ 0.135
-0.74%
$ 10 million $ 73,473
May 23, 4 PM $ 0.136
-0.07%
$ 10.08 million $ 73,244
May 23, 3 PM $ 0.136
+0.22%
$ 10.09 million $ 76,544
May 23, 2 PM $ 0.135
+0.37%
$ 10.06 million $ 76,316
May 23, 1 PM $ 0.135
-0.96%
$ 10.02 million $ 76,874
May 23, 12 PM $ 0.136
+0.29%
$ 10.12 million $ 79,742
May 23, 11 AM $ 0.136
+0.22%
$ 10.09 million $ 82,074
May 23, 10 AM $ 0.136
+0.37%
$ 10.09 million $ 82,910
May 23, 9 AM $ 0.135
-0.52%
$ 10.05 million $ 82,874
May 23, 8 AM $ 0.136
-0.29%
$ 10.12 million $ 82,525
May 23, 7 AM $ 0.136
-0.66%
$ 10.13 million $ 79,535