GameFi Historical Data

GFI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.122
+0.82%
$ 9.13 million $ 56,776
Feb 18, 5 PM $ 0.121
+0.00%
$ 9.04 million $ 57,142
Feb 18, 4 PM $ 0.121
-1.62%
$ 9.04 million $ 57,081
Feb 18, 3 PM $ 0.123
+0.57%
$ 9.19 million $ 56,564
Feb 18, 2 PM $ 0.123
-1.84%
$ 9.13 million $ 56,534
Feb 18, 1 PM $ 0.125
+0.00%
$ 9.31 million $ 56,260
Feb 18, 12 PM $ 0.125
+0.00%
$ 9.31 million $ 56,243
Feb 18, 11 AM $ 0.125
+0.08%
$ 9.31 million $ 56,465
Feb 18, 10 AM $ 0.125
+0.16%
$ 9.31 million $ 56,734
Feb 18, 9 AM $ 0.125
-0.48%
$ 9.31 million $ 56,966
Feb 18, 8 AM $ 0.126
+0.80%
$ 9.37 million $ 57,076
Feb 18, 7 AM $ 0.125
+0.00%
$ 9.3 million $ 57,367
Feb 18, 6 AM $ 0.125
-1.65%
$ 9.3 million $ 58,078
Feb 18, 5 AM $ 0.127
+0.55%
$ 9.44 million $ 58,553
Feb 18, 4 AM $ 0.127
+1.28%
$ 9.41 million $ 58,473
Feb 18, 3 AM $ 0.125
-0.40%
$ 9.29 million $ 57,839
Feb 18, 2 AM $ 0.125
+0.00%
$ 9.32 million $ 57,739
Feb 18, 1 AM $ 0.125
-0.87%
$ 9.32 million $ 57,061
Feb 18, 12 AM $ 0.126
-0.16%
$ 9.4 million $ 57,440
Feb 17, 11 PM $ 0.127
-0.71%
$ 9.41 million $ 57,087
Feb 17, 10 PM $ 0.127
+0.08%
$ 9.47 million $ 56,722
Feb 17, 9 PM $ 0.127
+0.00%
$ 9.46 million $ 55,715
Feb 17, 8 PM $ 0.127
-0.70%
$ 9.46 million $ 55,815
Feb 17, 7 PM $ 0.128
+0.55%
$ 9.51 million $ 55,597
Feb 17, 6 PM $ 0.127
+1.35%
$ 9.48 million $ 54,993
Feb 17, 5 PM $ 0.126
-1.56%
$ 9.36 million $ 54,483
Feb 17, 4 PM $ 0.128
+0.79%
$ 9.51 million $ 54,559
Feb 17, 3 PM $ 0.127
+0.16%
$ 9.44 million $ 54,581
Feb 17, 2 PM $ 0.127
-1.32%
$ 9.45 million $ 54,916
Feb 17, 1 PM $ 0.129
+0.16%
$ 9.57 million $ 54,364
Feb 17, 12 PM $ 0.129
-0.16%
$ 9.56 million $ 54,936
Feb 17, 11 AM $ 0.129
-0.31%
$ 9.57 million $ 55,271
Feb 17, 10 AM $ 0.129
-0.39%
$ 9.6 million $ 54,300
Feb 17, 9 AM $ 0.129
-0.08%
$ 9.62 million $ 53,646
Feb 17, 8 AM $ 0.13
+0.00%
$ 9.63 million $ 53,028
Feb 17, 7 AM $ 0.129
-0.31%
$ 9.62 million $ 52,855
Feb 17, 6 AM $ 0.13
+0.00%
$ 9.65 million $ 52,930
Feb 17, 5 AM $ 0.13
-0.08%
$ 9.63 million $ 52,909
Feb 17, 4 AM $ 0.13
+0.31%
$ 9.68 million $ 52,527
Feb 17, 3 AM $ 0.13
+0.00%
$ 9.64 million $ 52,637
Feb 17, 2 AM $ 0.13
+0.46%
$ 9.66 million $ 52,950
Feb 17, 1 AM $ 0.129
+0.08%
$ 9.62 million $ 53,377
Feb 17, 12 AM $ 0.129
+0.16%
$ 9.61 million $ 53,818
Feb 16, 11 PM $ 0.129
-1.98%
$ 9.6 million $ 53,522
Feb 16, 10 PM $ 0.131
+0.31%
$ 9.77 million $ 54,617
Feb 16, 9 PM $ 0.131
-0.15%
$ 9.74 million $ 55,226
Feb 16, 8 PM $ 0.131
+1.08%
$ 9.72 million $ 55,425
Feb 16, 7 PM $ 0.131
+0.00%
$ 9.71 million $ 55,319
Feb 16, 6 PM $ 0.131
-0.08%
$ 9.71 million $ 55,917
Feb 16, 5 PM $ 0.131
+1.08%
$ 9.72 million $ 56,313