GameFi Historical Data

GFI Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.136
-0.66%
$ 10.13 million $ 79,535
May 23, 6 AM $ 0.137
+0.15%
$ 10.21 million $ 79,062
May 23, 5 AM $ 0.137
-0.87%
$ 10.19 million $ 78,866
May 23, 4 AM $ 0.138
-0.29%
$ 10.28 million $ 78,436
May 23, 3 AM $ 0.138
+0.22%
$ 10.29 million $ 78,716
May 23, 2 AM $ 0.138
+1.17%
$ 10.27 million $ 79,523
May 23, 1 AM $ 0.137
+0.07%
$ 10.15 million $ 78,786
May 23, 12 AM $ 0.136
-2.16%
$ 10.12 million $ 79,075
May 22, 11 PM $ 0.139
+1.09%
$ 10.35 million $ 77,723
May 22, 10 PM $ 0.138
-0.36%
$ 10.23 million $ 77,586
May 22, 9 PM $ 0.138
+1.77%
$ 10.27 million $ 78,001
May 22, 8 PM $ 0.136
-1.31%
$ 10.09 million $ 76,757
May 22, 7 PM $ 0.137
-1.22%
$ 10.22 million $ 73,881
May 22, 6 PM $ 0.139
-0.79%
$ 10.34 million $ 69,909
May 22, 5 PM $ 0.14
-0.85%
$ 10.42 million $ 69,122
May 22, 4 PM $ 0.141
+2.39%
$ 10.51 million $ 68,406
May 22, 3 PM $ 0.138
-0.58%
$ 10.25 million $ 64,858
May 22, 2 PM $ 0.139
-0.50%
$ 10.31 million $ 64,682
May 22, 1 PM $ 0.139
-2.86%
$ 10.37 million $ 63,845
May 22, 12 PM $ 0.143
+3.99%
$ 10.67 million $ 61,463
May 22, 11 AM $ 0.138
+0.07%
$ 10.24 million $ 57,662
May 22, 10 AM $ 0.138
-0.79%
$ 10.23 million $ 57,069
May 22, 9 AM $ 0.139
-0.07%
$ 10.32 million $ 56,626
May 22, 8 AM $ 0.139
+0.22%
$ 10.32 million $ 57,279
May 22, 7 AM $ 0.139
+0.58%
$ 10.3 million $ 57,791
May 22, 6 AM $ 0.138
-0.58%
$ 10.24 million $ 58,091
May 22, 5 AM $ 0.139
+0.00%
$ 10.3 million $ 58,196
May 22, 4 AM $ 0.139
+0.00%
$ 10.3 million $ 58,084
May 22, 3 AM $ 0.139
-1.00%
$ 10.31 million $ 57,860
May 22, 2 AM $ 0.14
+0.00%
$ 10.41 million $ 57,332
May 22, 1 AM $ 0.14
+0.65%
$ 10.41 million $ 57,442
May 22, 12 AM $ 0.139
-0.64%
$ 10.35 million $ 56,888
May 21, 11 PM $ 0.14
+0.65%
$ 10.41 million $ 56,273
May 21, 10 PM $ 0.139
-0.64%
$ 10.35 million $ 56,643
May 21, 9 PM $ 0.14
+0.72%
$ 10.4 million $ 57,419
May 21, 8 PM $ 0.139
-1.49%
$ 10.32 million $ 56,861
May 21, 7 PM $ 0.141
+0.14%
$ 10.5 million $ 57,309
May 21, 6 PM $ 0.141
-0.14%
$ 10.48 million $ 57,771
May 21, 5 PM $ 0.141
-0.07%
$ 10.48 million $ 58,465
May 21, 4 PM $ 0.141
-0.28%
$ 10.5 million $ 58,744
May 21, 3 PM $ 0.142
+0.35%
$ 10.53 million $ 58,557
May 21, 2 PM $ 0.141
-1.40%
$ 10.49 million $ 57,919
May 21, 1 PM $ 0.143
+2.07%
$ 10.63 million $ 57,393
May 21, 12 PM $ 0.14
-1.06%
$ 10.41 million $ 56,888
May 21, 11 AM $ 0.141
-2.55%
$ 10.52 million $ 57,433
May 21, 10 AM $ 0.145
-0.07%
$ 10.79 million $ 57,427
May 21, 9 AM $ 0.145
-0.14%
$ 10.79 million $ 57,678
May 21, 8 AM $ 0.145
-0.34%
$ 10.8 million $ 58,143
May 21, 7 AM $ 0.146
+0.00%
$ 10.84 million $ 57,735
May 21, 6 AM $ 0.146
+0.41%
$ 10.84 million $ 57,697