GameFi Historical Data

GFI Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.146
+0.41%
$ 10.84 million $ 57,697
May 21, 5 AM $ 0.145
+1.19%
$ 10.79 million $ 58,046
May 21, 4 AM $ 0.143
-1.38%
$ 10.67 million $ 57,738
May 21, 3 AM $ 0.145
-0.14%
$ 10.79 million $ 60,386
May 21, 2 AM $ 0.145
+1.75%
$ 10.79 million $ 59,903
May 21, 1 AM $ 0.143
+0.42%
$ 10.61 million $ 59,978
May 21, 12 AM $ 0.142
-3.66%
$ 10.58 million $ 60,918
May 20, 11 PM $ 0.147
+1.59%
$ 10.96 million $ 61,639
May 20, 10 PM $ 0.146
+1.18%
$ 10.83 million $ 61,216
May 20, 9 PM $ 0.144
-0.90%
$ 10.7 million $ 60,189
May 20, 8 PM $ 0.145
+0.97%
$ 10.8 million $ 60,234
May 20, 7 PM $ 0.144
-0.83%
$ 10.72 million $ 60,248
May 20, 6 PM $ 0.145
+2.32%
$ 10.81 million $ 60,305
May 20, 5 PM $ 0.142
+1.14%
$ 10.58 million $ 59,955
May 20, 4 PM $ 0.141
+0.43%
$ 10.46 million $ 59,111
May 20, 3 PM $ 0.14
+1.08%
$ 10.41 million $ 59,115
May 20, 2 PM $ 0.138
-1.07%
$ 10.29 million $ 60,800
May 20, 1 PM $ 0.14
-0.43%
$ 10.41 million $ 61,481
May 20, 12 PM $ 0.141
-1.88%
$ 10.46 million $ 62,118
May 20, 11 AM $ 0.143
+0.63%
$ 10.66 million $ 61,525
May 20, 10 AM $ 0.142
+0.56%
$ 10.6 million $ 62,058
May 20, 9 AM $ 0.142
+0.71%
$ 10.54 million $ 62,212
May 20, 8 AM $ 0.141
-0.07%
$ 10.47 million $ 62,172
May 20, 7 AM $ 0.141
+0.36%
$ 10.48 million $ 61,981
May 20, 6 AM $ 0.141
-1.33%
$ 10.47 million $ 61,882
May 20, 5 AM $ 0.143
+1.64%
$ 10.63 million $ 61,799
May 20, 4 AM $ 0.141
+2.33%
$ 10.47 million $ 62,185
May 20, 3 AM $ 0.138
-0.29%
$ 10.26 million $ 59,765
May 20, 2 AM $ 0.138
+0.51%
$ 10.29 million $ 59,612
May 20, 1 AM $ 0.138
-0.94%
$ 10.23 million $ 59,877
May 20, 12 AM $ 0.139
+0.07%
$ 10.33 million $ 58,617
May 19, 11 PM $ 0.139
+1.09%
$ 10.32 million $ 57,271
May 19, 10 PM $ 0.137
-1.93%
$ 10.21 million $ 58,246
May 19, 9 PM $ 0.14
-1.55%
$ 10.41 million $ 58,438
May 19, 8 PM $ 0.142
-1.25%
$ 10.58 million $ 58,686
May 19, 7 PM $ 0.144
-2.44%
$ 10.71 million $ 58,654
May 19, 6 PM $ 0.147
-0.94%
$ 10.96 million $ 59,725
May 19, 5 PM $ 0.149
+0.07%
$ 11.07 million $ 60,873
May 19, 4 PM $ 0.149
+1.78%
$ 11.07 million $ 61,364
May 19, 3 PM $ 0.146
+1.53%
$ 10.87 million $ 60,257
May 19, 2 PM $ 0.144
-0.83%
$ 10.7 million $ 58,883
May 19, 1 PM $ 0.145
+0.35%
$ 10.79 million $ 58,569
May 19, 12 PM $ 0.145
-0.69%
$ 10.76 million $ 58,412
May 19, 11 AM $ 0.146
+0.76%
$ 10.83 million $ 58,461
May 19, 10 AM $ 0.144
+0.07%
$ 10.75 million $ 58,609
May 19, 9 AM $ 0.144
-1.77%
$ 10.74 million $ 58,099
May 19, 8 AM $ 0.147
-0.07%
$ 10.92 million $ 57,214
May 19, 7 AM $ 0.147
+0.14%
$ 10.93 million $ 57,493
May 19, 6 AM $ 0.147
+0.55%
$ 10.93 million $ 58,201
May 19, 5 AM $ 0.146
+0.34%
$ 10.87 million $ 58,194