GameFi Historical Data

GFI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.135
-0.95%
$ 10.06 million $ 55,281
Feb 14, 3 PM $ 0.137
+0.66%
$ 10.15 million $ 55,790
Feb 14, 2 PM $ 0.136
+0.30%
$ 10.07 million $ 57,735
Feb 14, 1 PM $ 0.135
-0.22%
$ 10.06 million $ 57,529
Feb 14, 12 PM $ 0.136
-0.51%
$ 10.09 million $ 57,575
Feb 14, 11 AM $ 0.136
+1.79%
$ 10.15 million $ 57,943
Feb 14, 10 AM $ 0.134
-1.54%
$ 9.98 million $ 58,166
Feb 14, 9 AM $ 0.137
+0.00%
$ 10.15 million $ 58,345
Feb 14, 8 AM $ 0.137
+1.04%
$ 10.15 million $ 58,429
Feb 14, 7 AM $ 0.135
+1.81%
$ 10.06 million $ 58,100
Feb 14, 6 AM $ 0.133
+0.30%
$ 9.89 million $ 57,973
Feb 14, 5 AM $ 0.133
+0.08%
$ 9.87 million $ 57,731
Feb 14, 4 AM $ 0.133
+0.15%
$ 9.87 million $ 57,634
Feb 14, 3 AM $ 0.133
+0.61%
$ 9.87 million $ 58,411
Feb 14, 2 AM $ 0.132
-0.08%
$ 9.81 million $ 58,297
Feb 14, 1 AM $ 0.132
+0.15%
$ 9.83 million $ 58,637
Feb 14, 12 AM $ 0.132
+1.54%
$ 9.82 million $ 59,066
Feb 13, 11 PM $ 0.13
-0.08%
$ 9.65 million $ 59,599
Feb 13, 10 PM $ 0.13
-0.08%
$ 9.67 million $ 59,634
Feb 13, 9 PM $ 0.13
+1.80%
$ 9.68 million $ 59,489
Feb 13, 8 PM $ 0.128
+0.16%
$ 9.51 million $ 59,612
Feb 13, 7 PM $ 0.128
+0.00%
$ 9.5 million $ 59,472
Feb 13, 6 PM $ 0.128
-1.62%
$ 9.51 million $ 59,775
Feb 13, 5 PM $ 0.13
+2.04%
$ 9.65 million $ 59,704
Feb 13, 4 PM $ 0.127
-1.09%
$ 9.46 million $ 59,009
Feb 13, 3 PM $ 0.129
+3.12%
$ 9.58 million $ 59,607
Feb 13, 2 PM $ 0.125
+1.13%
$ 9.29 million $ 58,176
Feb 13, 1 PM $ 0.123
-0.16%
$ 9.18 million $ 58,284
Feb 13, 12 PM $ 0.124
+0.16%
$ 9.19 million $ 58,179
Feb 13, 11 AM $ 0.123
-0.24%
$ 9.18 million $ 58,118
Feb 13, 10 AM $ 0.124
+0.08%
$ 9.2 million $ 58,141
Feb 13, 9 AM $ 0.124
+0.16%
$ 9.2 million $ 57,485
Feb 13, 8 AM $ 0.123
-0.32%
$ 9.19 million $ 57,649
Feb 13, 7 AM $ 0.124
+0.90%
$ 9.2 million $ 57,740
Feb 13, 6 AM $ 0.123
+0.08%
$ 9.13 million $ 57,933
Feb 13, 5 AM $ 0.123
-0.24%
$ 9.13 million $ 58,209
Feb 13, 4 AM $ 0.123
-1.21%
$ 9.13 million $ 57,777
Feb 13, 3 AM $ 0.124
-0.32%
$ 9.25 million $ 56,874
Feb 13, 2 AM $ 0.125
-0.08%
$ 9.29 million $ 56,754
Feb 13, 1 AM $ 0.125
+0.81%
$ 9.28 million $ 56,236
Feb 13, 12 AM $ 0.124
-0.08%
$ 9.21 million $ 56,267
Feb 12, 11 PM $ 0.124
+1.89%
$ 9.22 million $ 56,192
Feb 12, 10 PM $ 0.124
+1.97%
$ 9.25 million $ 55,933
Feb 12, 9 PM $ 0.122
+0.16%
$ 9.07 million $ 56,437
Feb 12, 8 PM $ 0.122
-0.16%
$ 9.06 million $ 56,594
Feb 12, 7 PM $ 0.122
-1.54%
$ 9.07 million $ 56,286
Feb 12, 6 PM $ 0.124
-1.51%
$ 9.22 million $ 55,867
Feb 12, 5 PM $ 0.126
+2.20%
$ 9.37 million $ 56,432
Feb 12, 4 PM $ 0.123
-5.31%
$ 9.15 million $ 56,881
Feb 12, 3 PM $ 0.13
+4.25%
$ 9.66 million $ 56,439