GameFi Historical Data

GFI Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.146
+0.34%
$ 10.87 million $ 58,194
May 19, 4 AM $ 0.146
+0.76%
$ 10.84 million $ 57,936
May 19, 3 AM $ 0.145
+0.07%
$ 10.76 million $ 58,116
May 19, 2 AM $ 0.144
-0.28%
$ 10.75 million $ 58,341
May 19, 1 AM $ 0.145
+1.26%
$ 10.79 million $ 58,170
May 19, 12 AM $ 0.143
-1.24%
$ 10.67 million $ 58,204
May 18, 11 PM $ 0.145
+1.97%
$ 10.79 million $ 59,212
May 18, 10 PM $ 0.142
-1.66%
$ 10.58 million $ 58,479
May 18, 9 PM $ 0.144
+4.48%
$ 10.75 million $ 58,364
May 18, 8 PM $ 0.138
-0.79%
$ 10.28 million $ 58,018
May 18, 7 PM $ 0.139
+0.94%
$ 10.36 million $ 58,084
May 18, 6 PM $ 0.138
-1.64%
$ 10.29 million $ 56,415
May 18, 5 PM $ 0.141
-0.42%
$ 10.46 million $ 55,776
May 18, 4 PM $ 0.141
-1.53%
$ 10.5 million $ 56,362
May 18, 3 PM $ 0.144
+0.49%
$ 10.68 million $ 57,527
May 18, 2 PM $ 0.143
-0.28%
$ 10.64 million $ 57,239
May 18, 1 PM $ 0.143
-1.64%
$ 10.67 million $ 56,520
May 18, 12 PM $ 0.146
+0.07%
$ 10.84 million $ 55,915
May 18, 11 AM $ 0.146
+0.34%
$ 10.83 million $ 55,499
May 18, 10 AM $ 0.145
-1.69%
$ 10.79 million $ 54,658
May 18, 9 AM $ 0.147
+0.07%
$ 10.97 million $ 54,940
May 18, 8 AM $ 0.147
-0.47%
$ 10.96 million $ 54,525
May 18, 7 AM $ 0.148
-1.00%
$ 11.01 million $ 54,161
May 18, 6 AM $ 0.149
+0.00%
$ 11.11 million $ 52,596
May 18, 5 AM $ 0.149
-1.19%
$ 11.11 million $ 53,178
May 18, 4 AM $ 0.151
-0.13%
$ 11.24 million $ 53,318
May 18, 3 AM $ 0.151
+0.07%
$ 11.25 million $ 52,957
May 18, 2 AM $ 0.151
-0.13%
$ 11.24 million $ 53,043
May 18, 1 AM $ 0.151
+0.53%
$ 11.25 million $ 53,725
May 18, 12 AM $ 0.151
+0.07%
$ 11.21 million $ 53,758
May 17, 11 PM $ 0.15
+0.60%
$ 11.18 million $ 53,233
May 17, 10 PM $ 0.149
-0.93%
$ 11.11 million $ 53,304
May 17, 9 PM $ 0.151
-0.20%
$ 11.21 million $ 53,125
May 17, 8 PM $ 0.151
-0.07%
$ 11.24 million $ 52,769
May 17, 7 PM $ 0.151
+0.13%
$ 11.25 million $ 52,811
May 17, 6 PM $ 0.151
+0.07%
$ 11.25 million $ 52,880
May 17, 5 PM $ 0.151
+0.07%
$ 11.25 million $ 52,813
May 17, 4 PM $ 0.151
+0.07%
$ 11.25 million $ 52,330
May 17, 3 PM $ 0.151
+0.00%
$ 11.23 million $ 51,326
May 17, 2 PM $ 0.151
+0.67%
$ 11.23 million $ 52,141
May 17, 1 PM $ 0.15
-0.99%
$ 11.16 million $ 52,357
May 17, 12 PM $ 0.151
-1.69%
$ 11.27 million $ 52,320
May 17, 11 AM $ 0.154
+0.00%
$ 11.46 million $ 53,362
May 17, 10 AM $ 0.154
-0.84%
$ 11.46 million $ 54,652
May 17, 9 AM $ 0.155
+1.11%
$ 11.55 million $ 54,759
May 17, 8 AM $ 0.154
-0.26%
$ 11.42 million $ 55,036
May 17, 7 AM $ 0.154
-0.06%
$ 11.44 million $ 56,561
May 17, 6 AM $ 0.154
+1.92%
$ 11.45 million $ 58,158
May 17, 5 AM $ 0.151
+0.27%
$ 11.24 million $ 57,703
May 17, 4 AM $ 0.151
+0.60%
$ 11.2 million $ 57,487