GameFi Historical Data

GFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.13
+4.25%
$ 9.66 million $ 56,439
Feb 12, 2 PM $ 0.125
+1.38%
$ 9.28 million $ 54,144
Feb 12, 1 PM $ 0.123
+1.32%
$ 9.16 million $ 54,488
Feb 12, 12 PM $ 0.121
-0.74%
$ 9.04 million $ 54,787
Feb 12, 11 AM $ 0.122
-0.24%
$ 9.1 million $ 54,941
Feb 12, 10 AM $ 0.122
+1.16%
$ 9.1 million $ 54,268
Feb 12, 9 AM $ 0.121
+0.67%
$ 9 million $ 54,459
Feb 12, 8 AM $ 0.121
+0.25%
$ 8.97 million $ 54,835
Feb 12, 7 AM $ 0.12
+0.00%
$ 8.96 million $ 54,992
Feb 12, 6 AM $ 0.12
-0.08%
$ 8.97 million $ 54,744
Feb 12, 5 AM $ 0.12
+0.17%
$ 8.96 million $ 55,150
Feb 12, 4 AM $ 0.121
+0.25%
$ 8.95 million $ 55,286
Feb 12, 3 AM $ 0.12
+0.42%
$ 8.96 million $ 55,923
Feb 12, 2 AM $ 0.12
+0.08%
$ 8.92 million $ 56,558
Feb 12, 1 AM $ 0.12
+0.00%
$ 8.93 million $ 56,763
Feb 12, 12 AM $ 0.12
-1.24%
$ 8.92 million $ 56,370
Feb 11, 11 PM $ 0.121
-0.25%
$ 9.03 million $ 56,214
Feb 11, 10 PM $ 0.122
+0.25%
$ 9.05 million $ 55,703
Feb 11, 9 PM $ 0.121
+0.91%
$ 9.03 million $ 55,470
Feb 11, 8 PM $ 0.12
+0.42%
$ 8.96 million $ 55,360
Feb 11, 7 PM $ 0.12
+1.01%
$ 8.92 million $ 55,820
Feb 11, 6 PM $ 0.118
-0.34%
$ 8.81 million $ 56,241
Feb 11, 5 PM $ 0.119
-0.42%
$ 8.85 million $ 55,572
Feb 11, 4 PM $ 0.119
+0.00%
$ 8.89 million $ 55,325
Feb 11, 3 PM $ 0.119
+0.00%
$ 8.89 million $ 55,580
Feb 11, 2 PM $ 0.119
+0.08%
$ 8.89 million $ 55,632
Feb 11, 1 PM $ 0.119
-0.08%
$ 8.87 million $ 56,014
Feb 11, 12 PM $ 0.119
+0.08%
$ 8.89 million $ 55,775
Feb 11, 11 AM $ 0.119
+0.08%
$ 8.88 million $ 55,207
Feb 11, 10 AM $ 0.119
-0.42%
$ 8.88 million $ 55,698
Feb 11, 9 AM $ 0.12
-1.88%
$ 8.93 million $ 55,577
Feb 11, 8 AM $ 0.122
+0.08%
$ 9.1 million $ 55,005
Feb 11, 7 AM $ 0.122
+0.08%
$ 9.11 million $ 54,793
Feb 11, 6 AM $ 0.122
-0.49%
$ 9.11 million $ 54,321
Feb 11, 5 AM $ 0.123
-0.65%
$ 9.15 million $ 54,057
Feb 11, 4 AM $ 0.124
-0.08%
$ 9.22 million $ 54,069
Feb 11, 3 AM $ 0.124
+0.16%
$ 9.22 million $ 54,276
Feb 11, 2 AM $ 0.124
-0.08%
$ 9.2 million $ 53,549
Feb 11, 1 AM $ 0.124
+0.41%
$ 9.2 million $ 53,972
Feb 11, 12 AM $ 0.123
-0.08%
$ 9.17 million $ 53,987
Feb 10, 11 PM $ 0.123
+0.08%
$ 9.18 million $ 53,947
Feb 10, 10 PM $ 0.123
+0.08%
$ 9.19 million $ 54,154
Feb 10, 9 PM $ 0.123
-0.08%
$ 9.18 million $ 54,154
Feb 10, 8 PM $ 0.123
-1.20%
$ 9.17 million $ 53,879
Feb 10, 7 PM $ 0.125
-0.16%
$ 9.29 million $ 53,831
Feb 10, 6 PM $ 0.125
+0.16%
$ 9.31 million $ 53,619
Feb 10, 5 PM $ 0.125
+0.00%
$ 9.3 million $ 53,337
Feb 10, 4 PM $ 0.125
-0.56%
$ 9.3 million $ 52,859
Feb 10, 3 PM $ 0.126
+0.08%
$ 9.36 million $ 53,344
Feb 10, 2 PM $ 0.126
-1.41%
$ 9.35 million $ 53,424