GameFi Historical Data

GFI Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.151
+0.27%
$ 11.24 million $ 57,703
May 17, 4 AM $ 0.151
+0.60%
$ 11.2 million $ 57,487
May 17, 3 AM $ 0.15
-0.47%
$ 11.13 million $ 58,598
May 17, 2 AM $ 0.15
+1.08%
$ 11.18 million $ 59,566
May 17, 1 AM $ 0.148
-0.60%
$ 11.05 million $ 58,851
May 17, 12 AM $ 0.149
-0.27%
$ 11.12 million $ 58,715
May 16, 11 PM $ 0.15
+0.13%
$ 11.15 million $ 59,002
May 16, 10 PM $ 0.15
-1.32%
$ 11.13 million $ 60,023
May 16, 9 PM $ 0.152
+0.26%
$ 11.28 million $ 60,673
May 16, 8 PM $ 0.151
+1.00%
$ 11.25 million $ 61,242
May 16, 7 PM $ 0.15
-1.25%
$ 11.14 million $ 61,003
May 16, 6 PM $ 0.152
-0.59%
$ 11.29 million $ 61,207
May 16, 5 PM $ 0.153
-0.20%
$ 11.37 million $ 60,982
May 16, 4 PM $ 0.154
-0.13%
$ 11.44 million $ 61,183
May 16, 3 PM $ 0.154
+1.65%
$ 11.45 million $ 61,514
May 16, 2 PM $ 0.151
-2.70%
$ 11.27 million $ 61,596
May 16, 1 PM $ 0.156
+3.18%
$ 11.59 million $ 61,870
May 16, 12 PM $ 0.151
-0.07%
$ 11.23 million $ 62,045
May 16, 11 AM $ 0.151
+0.27%
$ 11.24 million $ 61,199
May 16, 10 AM $ 0.151
+1.55%
$ 11.21 million $ 59,595
May 16, 9 AM $ 0.148
+0.00%
$ 11.04 million $ 59,802
May 16, 8 AM $ 0.15
-0.66%
$ 11.19 million $ 64,506
May 16, 7 AM $ 0.151
-1.05%
$ 11.25 million $ 63,797
May 16, 6 AM $ 0.153
-1.48%
$ 11.37 million $ 62,616
May 16, 5 AM $ 0.155
-3.48%
$ 11.54 million $ 62,486
May 16, 4 AM $ 0.161
+4.15%
$ 11.95 million $ 63,090
May 16, 3 AM $ 0.154
+2.33%
$ 11.45 million $ 62,254
May 16, 2 AM $ 0.15
-0.79%
$ 11.19 million $ 61,394
May 16, 1 AM $ 0.152
+0.60%
$ 11.28 million $ 61,174
May 16, 12 AM $ 0.151
+0.13%
$ 11.25 million $ 61,921
May 15, 11 PM $ 0.151
+1.61%
$ 11.24 million $ 61,639
May 15, 10 PM $ 0.149
-5.04%
$ 11.06 million $ 61,263
May 15, 9 PM $ 0.157
-0.76%
$ 11.65 million $ 60,766
May 15, 8 PM $ 0.158
+0.25%
$ 11.74 million $ 61,475
May 15, 7 PM $ 0.158
+1.22%
$ 11.74 million $ 61,966
May 15, 6 PM $ 0.156
+0.39%
$ 11.59 million $ 61,733
May 15, 5 PM $ 0.155
+0.39%
$ 11.55 million $ 73,416
May 15, 4 PM $ 0.155
-3.37%
$ 11.51 million $ 73,232
May 15, 3 PM $ 0.16
+2.43%
$ 11.91 million $ 73,040
May 15, 2 PM $ 0.156
+1.49%
$ 11.63 million $ 73,832
May 15, 1 PM $ 0.154
-1.22%
$ 11.45 million $ 74,583
May 15, 9 AM $ 0.168
+10.42%
$ 12.46 million $ 73,854
May 15, 8 AM $ 0.152
+0.07%
$ 11.28 million $ 71,658
May 15, 7 AM $ 0.152
+0.20%
$ 11.28 million $ 70,913
May 15, 6 AM $ 0.151
-1.75%
$ 11.25 million $ 71,235
May 15, 5 AM $ 0.154
-1.09%
$ 11.45 million $ 71,655
May 15, 4 AM $ 0.156
-0.95%
$ 11.57 million $ 71,523
May 15, 3 AM $ 0.157
-2.54%
$ 11.69 million $ 71,026
May 15, 2 AM $ 0.161
+0.88%
$ 11.99 million $ 72,370
May 15, 1 AM $ 0.16
+0.95%
$ 11.89 million $ 72,928