GameFi Historical Data

GFI Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.16
+0.95%
$ 11.89 million $ 72,928
May 15, 12 AM $ 0.159
+0.19%
$ 11.8 million $ 73,209
May 14, 11 PM $ 0.158
-4.41%
$ 11.77 million $ 73,660
May 14, 10 PM $ 0.166
-0.06%
$ 12.32 million $ 72,701
May 14, 9 PM $ 0.166
-0.30%
$ 12.32 million $ 72,293
May 14, 8 PM $ 0.166
-2.41%
$ 12.36 million $ 71,696
May 14, 7 PM $ 0.17
-0.82%
$ 12.67 million $ 71,860
May 14, 6 PM $ 0.172
+5.47%
$ 12.77 million $ 72,869
May 14, 5 PM $ 0.163
-0.85%
$ 12.12 million $ 61,059
May 14, 4 PM $ 0.164
+1.17%
$ 12.21 million $ 61,436
May 14, 3 PM $ 0.162
-0.73%
$ 12.07 million $ 61,698
May 14, 2 PM $ 0.163
-0.61%
$ 12.15 million $ 60,529
May 14, 1 PM $ 0.164
+0.80%
$ 12.22 million $ 59,457
May 14, 12 PM $ 0.163
-3.55%
$ 12.13 million $ 60,349
May 14, 11 AM $ 0.169
+2.92%
$ 12.57 million $ 59,930
May 14, 10 AM $ 0.164
+0.00%
$ 12.23 million $ 61,524
May 14, 9 AM $ 0.164
+1.48%
$ 12.23 million $ 61,627
May 14, 8 AM $ 0.162
+0.19%
$ 12.05 million $ 61,297
May 14, 7 AM $ 0.162
-0.62%
$ 12.01 million $ 62,138
May 14, 6 AM $ 0.162
+0.06%
$ 12.07 million $ 67,391
May 14, 5 AM $ 0.162
+1.06%
$ 12.06 million $ 67,015
May 14, 4 AM $ 0.161
+1.20%
$ 11.95 million $ 66,389
May 14, 3 AM $ 0.159
+3.19%
$ 11.8 million $ 66,694
May 14, 2 AM $ 0.154
-3.33%
$ 11.43 million $ 66,279
May 14, 1 AM $ 0.159
+0.89%
$ 11.83 million $ 66,241
May 14, 12 AM $ 0.158
-2.29%
$ 11.72 million $ 65,466
May 13, 11 PM $ 0.161
-1.47%
$ 12.01 million $ 65,719
May 13, 10 PM $ 0.164
-1.03%
$ 12.18 million $ 67,112
May 13, 9 PM $ 0.166
-0.96%
$ 12.31 million $ 67,506
May 13, 8 PM $ 0.167
+1.03%
$ 12.38 million $ 66,864
May 13, 7 PM $ 0.163
-7.75%
$ 12.13 million $ 67,266
May 13, 6 PM $ 0.177
-0.11%
$ 13.14 million $ 67,044
May 13, 5 PM $ 0.177
-0.11%
$ 13.15 million $ 67,628
May 13, 4 PM $ 0.179
+0.73%
$ 13.3 million $ 67,177
May 13, 3 PM $ 0.178
-0.56%
$ 13.22 million $ 67,496
May 13, 2 PM $ 0.179
+0.22%
$ 13.29 million $ 67,528
May 13, 1 PM $ 0.178
-0.56%
$ 13.27 million $ 68,042
May 13, 12 PM $ 0.179
-2.02%
$ 13.34 million $ 68,310
May 13, 11 AM $ 0.183
+0.00%
$ 13.62 million $ 68,139
May 13, 10 AM $ 0.183
+1.67%
$ 13.61 million $ 66,630
May 13, 9 AM $ 0.18
-2.07%
$ 13.39 million $ 66,400
May 13, 8 AM $ 0.184
-1.29%
$ 13.67 million $ 65,231
May 13, 7 AM $ 0.186
+4.31%
$ 13.86 million $ 64,212
May 13, 6 AM $ 0.178
-0.56%
$ 13.27 million $ 58,523
May 13, 5 AM $ 0.179
+0.34%
$ 13.33 million $ 58,547
May 13, 4 AM $ 0.179
+1.65%
$ 13.29 million $ 59,150
May 13, 3 AM $ 0.176
+2.86%
$ 13.09 million $ 59,518
May 13, 2 AM $ 0.171
-0.64%
$ 12.73 million $ 58,374
May 13, 1 AM $ 0.173
+0.64%
$ 12.84 million $ 59,127
May 13, 12 AM $ 0.172
-0.92%
$ 12.76 million $ 59,001