GameFi Historical Data

GFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.124
+0.16%
$ 9.21 million $ 55,266
Apr 20, 6 PM $ 0.124
+0.16%
$ 9.19 million $ 56,095
Apr 20, 5 PM $ 0.123
+0.90%
$ 9.18 million $ 56,408
Apr 20, 4 PM $ 0.122
+0.00%
$ 9.1 million $ 56,494
Apr 20, 3 PM $ 0.122
+0.41%
$ 9.1 million $ 56,157
Apr 20, 2 PM $ 0.122
+0.00%
$ 9.07 million $ 55,682
Apr 20, 1 PM $ 0.122
+0.41%
$ 9.07 million $ 55,893
Apr 20, 12 PM $ 0.121
-0.41%
$ 9.04 million $ 55,678
Apr 20, 11 AM $ 0.122
-0.16%
$ 9.07 million $ 55,547
Apr 20, 10 AM $ 0.122
-0.16%
$ 9.07 million $ 55,035
Apr 20, 9 AM $ 0.122
-0.89%
$ 9.09 million $ 54,827
Apr 20, 8 AM $ 0.123
-0.16%
$ 9.17 million $ 55,984
Apr 20, 7 AM $ 0.123
+0.49%
$ 9.19 million $ 56,020
Apr 20, 6 AM $ 0.123
-0.08%
$ 9.14 million $ 56,168
Apr 20, 5 AM $ 0.123
+0.41%
$ 9.15 million $ 56,158
Apr 20, 4 AM $ 0.122
-1.05%
$ 9.1 million $ 55,956
Apr 20, 3 AM $ 0.124
-0.08%
$ 9.22 million $ 56,370
Apr 20, 2 AM $ 0.124
+0.08%
$ 9.22 million $ 56,542
Apr 20, 1 AM $ 0.124
+0.08%
$ 9.22 million $ 56,504
Apr 20, 12 AM $ 0.124
+0.08%
$ 9.22 million $ 56,519
Apr 19, 11 PM $ 0.124
+0.00%
$ 9.22 million $ 56,670
Apr 19, 10 PM $ 0.124
+0.00%
$ 9.22 million $ 57,558
Apr 19, 9 PM $ 0.124
+0.00%
$ 9.22 million $ 58,882
Apr 19, 8 PM $ 0.124
-1.67%
$ 9.22 million $ 59,491
Apr 19, 7 PM $ 0.126
+2.94%
$ 9.37 million $ 58,498
Apr 19, 6 PM $ 0.122
+0.08%
$ 9.1 million $ 58,321
Apr 19, 5 PM $ 0.122
-1.45%
$ 9.08 million $ 58,068
Apr 19, 4 PM $ 0.124
-0.08%
$ 9.22 million $ 60,223
Apr 19, 3 PM $ 0.124
+0.49%
$ 9.21 million $ 60,658
Apr 19, 2 PM $ 0.123
+0.49%
$ 9.16 million $ 60,943
Apr 19, 1 PM $ 0.122
-0.08%
$ 9.1 million $ 61,775
Apr 19, 12 PM $ 0.122
+0.82%
$ 9.1 million $ 62,708
Apr 19, 11 AM $ 0.121
-1.71%
$ 9 million $ 63,894
Apr 19, 10 AM $ 0.123
-0.57%
$ 9.14 million $ 63,463
Apr 19, 9 AM $ 0.124
+0.24%
$ 9.19 million $ 64,254
Apr 19, 8 AM $ 0.123
-0.88%
$ 9.17 million $ 63,297
Apr 19, 7 AM $ 0.124
-0.56%
$ 9.25 million $ 62,647
Apr 19, 6 AM $ 0.125
-0.16%
$ 9.3 million $ 69,632
Apr 19, 5 AM $ 0.125
-4.27%
$ 9.33 million $ 69,063
Apr 19, 4 AM $ 0.131
+1.87%
$ 9.74 million $ 69,202
Apr 19, 3 AM $ 0.129
+0.08%
$ 9.57 million $ 69,235
Apr 19, 2 AM $ 0.129
-0.08%
$ 9.56 million $ 69,119
Apr 19, 1 AM $ 0.129
+0.00%
$ 9.57 million $ 68,522
Apr 19, 12 AM $ 0.129
-0.08%
$ 9.57 million $ 69,054
Apr 18, 11 PM $ 0.129
-1.53%
$ 9.57 million $ 69,040
Apr 18, 5 PM $ 0.156
+24.66%
$ 11.62 million $ 66,631
Apr 18, 4 PM $ 0.125
+1.54%
$ 9.33 million $ 65,466
Apr 18, 3 PM $ 0.123
+0.82%
$ 9.19 million $ 65,579
Apr 18, 2 PM $ 0.123
-0.81%
$ 9.12 million $ 65,384
Apr 18, 1 PM $ 0.124
-0.56%
$ 9.2 million $ 64,820