GameFi Historical Data

GFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.0383
+0.37%
$ 2.85 million $ 65,512
Jul 25, 1 PM $ 0.0382
+2.72%
$ 2.84 million $ 64,661
Jul 25, 12 PM $ 0.037
-0.08%
$ 2.75 million $ 64,203
Jul 25, 11 AM $ 0.037
-0.08%
$ 2.75 million $ 64,048
Jul 25, 10 AM $ 0.0368
-1.92%
$ 2.74 million $ 64,187
Jul 25, 9 AM $ 0.0376
-0.58%
$ 2.8 million $ 63,811
Jul 25, 8 AM $ 0.0377
-2.13%
$ 2.8 million $ 63,836
Jul 25, 7 AM $ 0.0385
-0.95%
$ 2.87 million $ 63,074
Jul 25, 6 AM $ 0.0389
+6.37%
$ 2.89 million $ 60,781
Jul 25, 5 AM $ 0.0366
+1.86%
$ 2.72 million $ 60,253
Jul 25, 4 AM $ 0.036
-3.22%
$ 2.68 million $ 60,219
Jul 25, 3 AM $ 0.0372
-1.46%
$ 2.77 million $ 60,076
Jul 25, 2 AM $ 0.0378
-1.05%
$ 2.81 million $ 59,601
Jul 25, 1 AM $ 0.0381
+1.01%
$ 2.84 million $ 60,292
Jul 25, 12 AM $ 0.0376
-0.92%
$ 2.8 million $ 59,686
Jul 24, 11 PM $ 0.0379
-0.42%
$ 2.82 million $ 62,379
Jul 24, 10 PM $ 0.0381
-1.70%
$ 2.83 million $ 63,574
Jul 24, 9 PM $ 0.0388
+0.91%
$ 2.89 million $ 63,712
Jul 24, 8 PM $ 0.0385
+4.99%
$ 2.86 million $ 63,801
Jul 24, 7 PM $ 0.0367
-5.17%
$ 2.73 million $ 63,007
Jul 24, 6 PM $ 0.0387
+0.36%
$ 2.88 million $ 62,540
Jul 24, 5 PM $ 0.0388
-3.53%
$ 2.89 million $ 63,088
Jul 24, 4 PM $ 0.0404
-2.06%
$ 3 million $ 61,542
Jul 24, 3 PM $ 0.0413
-0.14%
$ 3.08 million $ 61,604
Jul 24, 2 PM $ 0.0414
-3.86%
$ 3.08 million $ 60,532
Jul 24, 1 PM $ 0.0429
-7.68%
$ 3.19 million $ 60,524
Jul 24, 12 PM $ 0.0466
+5.81%
$ 3.47 million $ 60,428
Jul 24, 11 AM $ 0.044
-3.57%
$ 3.27 million $ 60,386
Jul 24, 10 AM $ 0.0457
+1.67%
$ 3.4 million $ 60,031
Jul 24, 9 AM $ 0.045
+3.26%
$ 3.35 million $ 60,111
Jul 24, 8 AM $ 0.0435
-4.44%
$ 3.23 million $ 59,121
Jul 24, 7 AM $ 0.0455
-4.17%
$ 3.38 million $ 59,634
Jul 24, 6 AM $ 0.0476
-11.60%
$ 3.54 million $ 59,672
Jul 24, 5 AM $ 0.0539
+3.20%
$ 4.01 million $ 59,382
Jul 24, 4 AM $ 0.052
-0.04%
$ 3.86 million $ 59,063
Jul 24, 3 AM $ 0.052
+6.00%
$ 3.87 million $ 59,269
Jul 24, 2 AM $ 0.0491
+6.27%
$ 3.65 million $ 58,770
Jul 24, 1 AM $ 0.0454
-5.44%
$ 3.38 million $ 57,760
Jul 24, 12 AM $ 0.0479
+18.23%
$ 3.57 million $ 58,198
Jul 23, 11 PM $ 0.0405
+6.94%
$ 3.01 million $ 54,842
Jul 23, 10 PM $ 0.0379
+0.42%
$ 2.82 million $ 53,604
Jul 23, 9 PM $ 0.0377
+2.03%
$ 2.81 million $ 55,052
Jul 23, 8 PM $ 0.037
+0.16%
$ 2.75 million $ 54,773
Jul 23, 7 PM $ 0.0371
+1.28%
$ 2.76 million $ 55,821
Jul 23, 6 PM $ 0.0368
+0.03%
$ 2.74 million $ 55,719
Jul 23, 5 PM $ 0.0368
-0.27%
$ 2.74 million $ 55,551
Jul 23, 4 PM $ 0.0367
-0.68%
$ 2.73 million $ 54,617
Jul 23, 3 PM $ 0.0369
+0.65%
$ 2.75 million $ 54,278
Jul 23, 2 PM $ 0.0367
-0.11%
$ 2.73 million $ 54,224
Jul 23, 1 PM $ 0.0368
-0.24%
$ 2.74 million $ 54,563