GameFi Historical Data

GFI Page 4
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.132
+0.00%
$ 9.78 million $ 57,455
11:08 PM $ 0.131
+0.00%
$ 9.78 million $ 57,481
11:07 PM $ 0.132
+0.00%
$ 9.78 million $ 57,450
11:06 PM $ 0.132
+0.00%
$ 9.78 million $ 57,450
11:05 PM $ 0.132
+0.00%
$ 9.78 million $ 57,403
11:04 PM $ 0.132
+0.00%
$ 9.78 million $ 57,403
11:03 PM $ 0.132
+0.00%
$ 9.78 million $ 57,444
11:02 PM $ 0.132
+0.00%
$ 9.78 million $ 57,444
11:01 PM $ 0.131
+0.00%
$ 9.78 million $ 57,449
11:00 PM $ 0.131
+0.00%
$ 9.78 million $ 57,449
10:59 PM $ 0.132
+0.00%
$ 9.78 million $ 57,467
10:58 PM $ 0.131
+0.00%
$ 9.78 million $ 57,525
10:57 PM $ 0.131
+0.00%
$ 9.78 million $ 57,525
10:56 PM $ 0.132
+0.00%
$ 9.78 million $ 57,629
10:55 PM $ 0.132
+0.00%
$ 9.78 million $ 57,629
10:54 PM $ 0.132
+0.00%
$ 9.79 million $ 57,746
10:53 PM $ 0.132
+0.00%
$ 9.79 million $ 57,746
10:52 PM $ 0.132
+0.00%
$ 9.79 million $ 57,735
10:51 PM $ 0.132
+0.00%
$ 9.79 million $ 57,735
10:50 PM $ 0.131
+0.00%
$ 9.79 million $ 57,673
10:49 PM $ 0.131
+0.00%
$ 9.77 million $ 57,673
10:48 PM $ 0.131
+0.00%
$ 9.77 million $ 57,646
10:47 PM $ 0.132
+0.00%
$ 9.77 million $ 57,646
10:46 PM $ 0.132
+0.00%
$ 9.77 million $ 57,654
10:45 PM $ 0.132
+0.00%
$ 9.77 million $ 57,668
10:44 PM $ 0.132
+0.00%
$ 9.83 million $ 57,668
10:43 PM $ 0.132
+0.00%
$ 9.83 million $ 57,688
10:42 PM $ 0.132
+0.00%
$ 9.83 million $ 57,688
10:41 PM $ 0.132
+0.00%
$ 9.83 million $ 57,699
10:40 PM $ 0.132
+0.00%
$ 9.83 million $ 57,699
10:39 PM $ 0.132
+0.00%
$ 9.83 million $ 57,704
10:38 PM $ 0.132
+0.00%
$ 9.83 million $ 57,704
10:37 PM $ 0.132
+0.00%
$ 9.83 million $ 57,674
10:36 PM $ 0.132
+0.00%
$ 9.83 million $ 57,674
10:35 PM $ 0.132
+0.00%
$ 9.83 million $ 57,692
10:34 PM $ 0.132
+0.00%
$ 9.82 million $ 57,692
10:33 PM $ 0.132
+0.00%
$ 9.82 million $ 57,692
10:32 PM $ 0.132
+0.00%
$ 9.82 million $ 57,692
10:31 PM $ 0.132
+0.00%
$ 9.82 million $ 57,676
10:30 PM $ 0.132
+0.00%
$ 9.82 million $ 57,676
10:29 PM $ 0.132
+0.00%
$ 9.82 million $ 57,762
10:28 PM $ 0.132
+0.00%
$ 9.82 million $ 57,762
10:27 PM $ 0.132
+0.00%
$ 9.82 million $ 57,810
10:26 PM $ 0.132
+0.00%
$ 9.82 million $ 57,810
10:25 PM $ 0.132
+0.00%
$ 9.82 million $ 57,868
10:24 PM $ 0.132
+0.00%
$ 9.83 million $ 57,868
10:23 PM $ 0.132
+0.00%
$ 9.83 million $ 57,954
10:22 PM $ 0.132
+0.00%
$ 9.83 million $ 58,020
10:21 PM $ 0.132
+0.00%
$ 9.83 million $ 58,020
10:20 PM $ 0.132
+0.00%
$ 9.83 million $ 58,002