GameFi Historical Data

GFI Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.172
-0.92%
$ 12.76 million $ 59,001
May 12, 11 PM $ 0.173
+0.99%
$ 12.86 million $ 59,367
May 12, 10 PM $ 0.171
-1.33%
$ 12.73 million $ 59,351
May 12, 9 PM $ 0.174
-2.25%
$ 12.94 million $ 59,464
May 12, 8 PM $ 0.178
-1.44%
$ 13.24 million $ 59,837
May 12, 7 PM $ 0.18
-0.06%
$ 13.38 million $ 59,018
May 12, 6 PM $ 0.18
-2.28%
$ 13.4 million $ 58,729
May 12, 5 PM $ 0.184
+0.33%
$ 13.72 million $ 60,198
May 12, 4 PM $ 0.182
+0.33%
$ 13.54 million $ 60,538
May 12, 3 PM $ 0.181
-0.49%
$ 13.5 million $ 60,859
May 12, 2 PM $ 0.182
+0.00%
$ 13.57 million $ 60,952
May 12, 1 PM $ 0.182
-0.11%
$ 13.55 million $ 60,550
May 12, 12 PM $ 0.183
+0.05%
$ 13.58 million $ 60,364
May 12, 11 AM $ 0.182
-0.05%
$ 13.57 million $ 60,327
May 12, 10 AM $ 0.183
-0.16%
$ 13.58 million $ 60,569
May 12, 9 AM $ 0.183
+0.22%
$ 13.59 million $ 63,226
May 12, 8 AM $ 0.182
-0.16%
$ 13.56 million $ 63,390
May 12, 7 AM $ 0.183
+0.33%
$ 13.58 million $ 63,935
May 12, 6 AM $ 0.182
-0.55%
$ 13.54 million $ 64,396
May 12, 5 AM $ 0.183
+2.01%
$ 13.61 million $ 64,790
May 12, 4 AM $ 0.179
-1.70%
$ 13.35 million $ 63,997
May 12, 3 AM $ 0.183
+0.00%
$ 13.58 million $ 63,709
May 12, 2 AM $ 0.183
-0.49%
$ 13.59 million $ 64,416
May 12, 1 AM $ 0.184
-0.16%
$ 13.66 million $ 64,049
May 12, 12 AM $ 0.184
-1.13%
$ 13.67 million $ 68,219
May 11, 11 PM $ 0.186
-0.69%
$ 13.84 million $ 72,393
May 11, 10 PM $ 0.188
+0.27%
$ 13.97 million $ 71,415
May 11, 9 PM $ 0.187
+0.59%
$ 13.93 million $ 71,191
May 11, 8 PM $ 0.186
-1.48%
$ 13.86 million $ 71,289
May 11, 7 PM $ 0.189
-0.11%
$ 14.05 million $ 72,289
May 11, 6 PM $ 0.189
-2.77%
$ 14.07 million $ 71,761
May 11, 5 PM $ 0.195
-0.51%
$ 14.47 million $ 69,904
May 11, 4 PM $ 0.196
+0.67%
$ 14.55 million $ 69,741
May 11, 3 PM $ 0.194
+3.63%
$ 14.45 million $ 69,105
May 11, 2 PM $ 0.188
-0.42%
$ 13.95 million $ 69,400
May 11, 1 PM $ 0.188
-2.23%
$ 14.01 million $ 69,842
May 11, 12 PM $ 0.193
-0.05%
$ 14.33 million $ 69,755
May 11, 11 AM $ 0.193
-1.48%
$ 14.34 million $ 70,970
May 11, 10 AM $ 0.196
+5.04%
$ 14.58 million $ 72,974
May 11, 9 AM $ 0.186
-1.06%
$ 13.84 million $ 70,415
May 11, 8 AM $ 0.188
+1.73%
$ 14 million $ 70,564
May 11, 7 AM $ 0.185
-0.70%
$ 13.76 million $ 72,483
May 11, 6 AM $ 0.186
-0.90%
$ 13.87 million $ 72,777
May 11, 5 AM $ 0.188
+0.00%
$ 14.01 million $ 73,070
May 11, 4 AM $ 0.189
-2.99%
$ 14.02 million $ 74,021
May 11, 3 AM $ 0.194
+1.30%
$ 14.45 million $ 76,797
May 11, 2 AM $ 0.192
+0.00%
$ 14.27 million $ 77,886
May 11, 1 AM $ 0.192
-0.26%
$ 14.27 million $ 83,896
May 11, 12 AM $ 0.192
+1.00%
$ 14.3 million $ 80,179
May 10, 11 PM $ 0.19
-0.21%
$ 14.15 million $ 75,914