GameFi Historical Data

GFI Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.19
-0.21%
$ 14.15 million $ 75,914
May 10, 10 PM $ 0.19
+2.82%
$ 14.12 million $ 75,708
May 10, 9 PM $ 0.185
+0.11%
$ 13.74 million $ 75,905
May 10, 8 PM $ 0.184
-6.11%
$ 13.72 million $ 75,576
May 10, 7 PM $ 0.196
+1.71%
$ 14.61 million $ 74,992
May 10, 6 PM $ 0.193
+1.10%
$ 14.34 million $ 74,567
May 10, 5 PM $ 0.189
+4.13%
$ 14.07 million $ 74,637
May 10, 4 PM $ 0.182
+1.62%
$ 13.53 million $ 98,803
May 10, 3 PM $ 0.179
-1.86%
$ 13.31 million $ 98,936
May 10, 2 PM $ 0.182
-1.46%
$ 13.56 million $ 98,554
May 10, 1 PM $ 0.185
+2.44%
$ 13.76 million $ 98,412
May 10, 12 PM $ 0.181
-1.90%
$ 13.46 million $ 99,036
May 10, 11 AM $ 0.184
-0.22%
$ 13.72 million $ 97,892
May 10, 10 AM $ 0.188
-2.74%
$ 14.01 million $ 95,637
May 10, 9 AM $ 0.194
-0.26%
$ 14.4 million $ 97,584
May 10, 8 AM $ 0.194
-0.15%
$ 14.44 million $ 97,346
May 10, 7 AM $ 0.194
+2.10%
$ 14.46 million $ 94,974
May 10, 6 AM $ 0.19
-4.27%
$ 14.16 million $ 100,740
May 10, 5 AM $ 0.199
-2.88%
$ 14.78 million $ 100,251
May 10, 4 AM $ 0.205
+3.70%
$ 15.23 million $ 100,054
May 10, 3 AM $ 0.197
-7.93%
$ 14.68 million $ 97,833
May 10, 2 AM $ 0.206
+7.62%
$ 15.34 million $ 92,585
May 10, 1 AM $ 0.192
+1.48%
$ 14.24 million $ 90,006
May 10, 12 AM $ 0.189
+2.28%
$ 14.04 million $ 90,510
May 9, 11 PM $ 0.185
-0.43%
$ 13.73 million $ 89,665
May 9, 10 PM $ 0.185
-0.05%
$ 13.79 million $ 89,810
May 9, 9 PM $ 0.185
+1.53%
$ 13.8 million $ 93,040
May 9, 8 PM $ 0.183
+1.27%
$ 13.61 million $ 93,204
May 9, 7 PM $ 0.181
-1.69%
$ 13.44 million $ 94,879
May 9, 6 PM $ 0.183
+0.49%
$ 13.65 million $ 96,493
May 9, 5 PM $ 0.182
-0.65%
$ 13.54 million $ 96,398
May 9, 4 PM $ 0.183
+2.46%
$ 13.62 million $ 72,941
May 9, 3 PM $ 0.179
+1.30%
$ 13.3 million $ 72,555
May 9, 2 PM $ 0.177
+1.32%
$ 13.14 million $ 72,503
May 9, 1 PM $ 0.174
+1.28%
$ 12.97 million $ 72,284
May 9, 12 PM $ 0.172
+0.82%
$ 12.81 million $ 71,366
May 9, 11 AM $ 0.171
-0.76%
$ 12.7 million $ 71,589
May 9, 10 AM $ 0.172
-0.17%
$ 12.8 million $ 71,997
May 9, 9 AM $ 0.172
+0.06%
$ 12.82 million $ 70,675
May 9, 8 AM $ 0.172
+1.23%
$ 12.82 million $ 75,660
May 9, 7 AM $ 0.17
-2.58%
$ 12.66 million $ 76,003
May 9, 6 AM $ 0.175
-0.11%
$ 13.01 million $ 70,554
May 9, 5 AM $ 0.175
+0.40%
$ 13.02 million $ 71,597
May 9, 4 AM $ 0.174
-0.85%
$ 12.98 million $ 71,874
May 9, 3 AM $ 0.176
-0.40%
$ 13.09 million $ 70,930
May 9, 2 AM $ 0.177
+0.34%
$ 13.14 million $ 71,344
May 9, 1 AM $ 0.176
+0.29%
$ 13.08 million $ 71,223
May 9, 12 AM $ 0.175
-0.46%
$ 13.02 million $ 70,001
May 8, 11 PM $ 0.176
+1.62%
$ 13.08 million $ 70,548
May 8, 10 PM $ 0.173
-4.79%
$ 12.87 million $ 70,818